Coinranking
dabaic Historical Data
DBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅393 | +0.00% | ||
| Sep 27, 2026 | $0.0₅437 | -1.85% | ||
| Sep 26, 2026 | $0.0₅427 | +0.00% | ||
| Sep 25, 2026 | $0.0₅419 | +1.83% | ||
| Sep 24, 2026 | $0.0₅43 | +0.18% | ||
| Sep 23, 2026 | $0.0₅462 | +2.78% | ||
| Sep 22, 2026 | $0.0₅462 | -1.81% | ||
| Sep 21, 2026 | $0.0₅452 | +0.07% | ||
| Sep 20, 2026 | $0.0₅48 | -1.73% | ||
| Sep 19, 2026 | $0.0₅488 | +8.15% | ||
| Sep 18, 2026 | $0.0₅449 | +4.72% | ||
| Sep 16, 2026 | $0.0₅353 | -0.87% | ||
| Sep 15, 2026 | $0.0₅388 | -3.20% | ||
| Sep 11, 2026 | $0.0₅329 | +2.56% | ||
| Sep 10, 2026 | $0.0₅324 | +0.43% | ||
| Sep 9, 2026 | $0.0₅365 | +11.28% | ||
| Sep 8, 2026 | $0.0₅383 | +4.39% | ||
| Sep 7, 2026 | $0.0₅356 | -6.60% | ||
| Sep 6, 2026 | $0.0₅344 | +0.20% | ||
| Sep 5, 2026 | $0.0₅379 | -5.43% | ||
| Sep 4, 2026 | $0.0₅344 | +0.00% | ||
| Sep 3, 2026 | $0.0₅36 | +5.52% | ||
| Sep 2, 2026 | $0.0₅339 | -4.13% | ||
| Sep 1, 2026 | $0.0₅302 | +0.00% | ||
| Aug 31, 2026 | $0.0₅318 | +0.00% | ||
| Aug 30, 2026 | $0.0₅326 | +20.14% | ||
| Aug 29, 2026 | $0.0₅328 | +1.75% | ||
| Aug 28, 2026 | $0.0₅322 | +2.07% | ||
| Aug 27, 2026 | $0.0₅341 | +0.00% | ||
| Aug 26, 2026 | $0.0₅329 | +12.50% | ||
| Aug 25, 2026 | $0.0₅308 | +0.00% | ||
| Aug 24, 2026 | $0.0₅295 | -15.07% | ||
| Aug 23, 2026 | $0.0₅312 | -4.66% | ||
| Aug 22, 2026 | $0.0₅393 | +33.61% | ||
| Aug 21, 2026 | $0.0₅337 | +0.00% | ||
| Aug 20, 2026 | $0.0₅306 | +10.60% | ||
| Aug 18, 2026 | $0.0₅285 | +0.26% | ||
| Aug 17, 2026 | $0.0₅297 | -1.81% | ||
| Aug 16, 2026 | $0.0₅282 | -13.36% | ||
| Aug 15, 2026 | $0.0₅325 | +12.73% | ||
| Aug 14, 2026 | $0.0₅292 | +6.90% | ||
| Aug 13, 2026 | $0.0₅266 | +9.46% | ||
| Aug 12, 2026 | $0.0₅258 | +5.86% | ||
| Aug 11, 2026 | $0.0₅259 | +6.99% | ||
| Aug 10, 2026 | $0.0₅275 | -16.31% | ||
| Aug 9, 2026 | $0.0₅319 | -7.66% | ||
| Aug 8, 2026 | $0.0₅297 | +2.48% | ||
| Aug 7, 2026 | $0.0₅254 | -14.09% | ||
| Aug 6, 2026 | $0.0₅303 | -3.04% | ||
| Aug 5, 2026 | $0.0₅287 | +0.00% | ||
Previous Next