dabaic Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₅258
+0.00%
$ 542 $ 0.1
Yesterday, at 8 AM $ 0.0₅258
+0.00%
$ 542 $ 0.1
Apr 28, 9 AM $ 0.0₅226
+0.00%
$ 475 $ 0
Apr 28, 8 AM $ 0.0₅218
+0.00%
$ 459 $ 0
Apr 28, 7 AM $ 0.0₅22
+0.00%
$ 463 $ 0.1
Apr 23, 6 PM $ 0.0₅247
+0.00%
$ 518 $ 0
Apr 18, 12 PM $ 0.0₅226
+0.00%
$ 475 $ 0
Apr 16, 3 PM $ 0.0₅225
+0.00%
$ 474 $ 1
Apr 16, 9 AM $ 0.0₅228
-1.07%
$ 479 $ 1
Apr 16, 8 AM $ 0.0₅228
-1.88%
$ 479 $ 1
Apr 16, 3 AM $ 0.0₅24
+2.18%
$ 505 $ 1
Apr 16, 2 AM $ 0.0₅229
+0.00%
$ 480 $ 1
Apr 15, 7 PM $ 0.0₅257
+0.00%
$ 539 $ 1
Apr 15, 6 PM $ 0.0₅233
-8.67%
$ 489 $ 1
Apr 15, 1 PM $ 0.0₅256
+0.00%
$ 537 $ 1
Apr 15, 11 AM $ 0.0₅258
+15.21%
$ 541 $ 1
Apr 15, 8 AM $ 0.0₅229
-4.67%
$ 482 $ 0
Apr 15, 6 AM $ 0.0₅231
-5.43%
$ 485 $ 0
Apr 15, 4 AM $ 0.0₅199
+0.00%
$ 419 $ 0
Apr 14, 4 PM $ 0.0₅174
-17.00%
$ 366 $ 0
Apr 14, 6 AM $ 0.0₅265
+0.00%
$ 557 $ 0
Apr 14, 4 AM $ 0.0₅267
+1.70%
$ 560 $ 0
Apr 14, 3 AM $ 0.0₅247
+16.30%
$ 519 $ 0
Apr 14, 2 AM $ 0.0₅263
+0.00%
$ 552 $ 0.1
Apr 13, 3 AM $ 0.0₅253
+0.00%
$ 532 $ 0
Apr 12, 9 PM $ 0.0₅217
+0.00%
$ 456 $ 0
Apr 12, 3 PM $ 0.0₅206
+8.57%
$ 432 $ 0
Apr 11, 9 AM $ 0.0₅172
+0.00%
$ 362 $ 0
Apr 10, 5 PM $ 0.0₅198
+18.00%
$ 417 $ 0.1
Apr 9, 7 PM $ 0.0₅182
+0.00%
$ 383 $ 0
Apr 9, 9 AM $ 0.0₅157
+0.00%
$ 329 $ 0
Apr 8, 3 PM $ 0.0₅198
+22.13%
$ 415 $ 0.1
Apr 4, 8 AM $ 0.0₅184
+2.82%
$ 386 $ 0
Apr 4, 7 AM $ 0.0₅153
+0.00%
$ 320 $ 0.1
Apr 3, 1 AM $ 0.0₅17
+0.00%
$ 357 $ 0
Mar 27, 12 PM $ 0.0₅166
+0.00%
$ 349 $ 0.01
Mar 27, 4 AM $ 0.0₅235
+0.00%
$ -- $ 0
Mar 27, 3 AM $ 0.0₅237
+0.00%
$ 498 $ 0
Mar 19, 3 AM $ 0.0₅254
+0.00%
$ 533 $ 1
Mar 15, 6 AM $ 0.0₅29
+0.00%
$ 609 $ 0.01
Mar 8, 7 PM $ 0.0₅209
+0.00%
$ 439 $ 0
Mar 8, 2 PM $ 0.0₅222
+0.00%
$ 467 $ 0.1
Feb 19, 11 AM $ 0.0₅228
+0.00%
$ 480 $ 0
Feb 19, 9 AM $ 0.0₅208
+3.16%
$ 436 $ 0
Feb 12, 11 AM $ 0.0₅24
+0.00%
$ 503 $ 0.1
Feb 12, 10 AM $ 0.0₅248
+0.00%
$ 520 $ 0
Feb 8, 2 PM $ 0.0₅2
+0.00%
$ 421 $ 0.1
Feb 8, 1 AM $ 0.0₅21
+0.00%
$ 441 $ 0.1
Feb 7, 8 PM $ 0.0₅206
+0.00%
$ 433 $ 0.1
Feb 7, 4 PM $ 0.0₅233
+0.00%
$ 489 $ 0
Download