Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dabaic Historical Data

DBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.0₅393
+0.00%
$825 $0
Yesterday, at 6 PM $0.0₅393
+0.00%
$825 $0
Sep 27, 2 AM $0.0₅437
+0.00%
$918 $0.1
Sep 27, 1 AM $0.0₅445
+0.00%
$935 $0
Sep 26, 3 PM $0.0₅427
+0.00%
$897 $0
Sep 25, 7 PM $0.0₅419
+0.00%
$879 $0.1
Sep 25, 8 AM $0.0₅431
+0.00%
$905 $0
Sep 25, 4 AM $0.0₅411
+0.00%
$863 $0
Sep 24, 6 PM $0.0₅43
+0.00%
$903 $0
Sep 24, 10 AM $0.0₅437
+0.00%
$918 $0.1
Sep 24, 8 AM $0.0₅446
+0.00%
$937 $0
Sep 24, 7 AM $0.0₅429
+0.00%
$901 $0.1
Sep 23, 8 PM $0.0₅462
+0.00%
$969 $0
Sep 23, 12 PM $0.0₅485
+0.00%
$1,019 $0
Sep 23, 8 AM $0.0₅437
+0.00%
$918 $0
Sep 23, 4 AM $0.0₅449
+0.00%
$943 $0
Sep 22, 3 PM $0.0₅462
+0.00%
$969 $0
Sep 22, 5 AM $0.0₅47
+0.00%
$987 $1
Sep 21, 8 PM $0.0₅452
+0.00%
$949 $3
Sep 21, 7 PM $0.0₅474
+0.00%
$996 $3
Sep 21, 6 PM $0.0₅442
+0.00%
$929 $3
Sep 21, 5 PM $0.0₅431
+0.00%
$905 $2
Sep 21, 4 PM $0.0₅504
-1.01%
$1,059 $2
Sep 21, 1 PM $0.0₅504
+0.00%
$1,058 $2
Sep 21, 11 AM $0.0₅463
+0.00%
$972 $2
Sep 21, 7 AM $0.0₅442
+0.00%
$927 $4
Sep 21, 6 AM $0.0₅437
+0.00%
$918 $8
Sep 21, 5 AM $0.0₅411
-1.42%
$864 $8
Sep 21, 4 AM $0.0₅417
-8.06%
$876 $6
Sep 21, 1 AM $0.0₅445
-0.71%
$934 $4
Sep 21, 12 AM $0.0₅452
+0.00%
$949 $3
Sep 20, 7 PM $0.0₅48
+0.00%
$1,007 $8
Sep 20, 6 PM $0.0₅484
+1.08%
$1,016 $8
Sep 20, 12 PM $0.0₅448
+0.00%
$940 $8
Sep 20, 11 AM $0.0₅442
-14.39%
$928 $8
Sep 20, 10 AM $0.0₅527
-3.51%
$1,107 $7
Sep 20, 9 AM $0.0₅59
+0.00%
$1,239 $3
Sep 20, 8 AM $0.0₅516
+1.65%
$1,085 $2
Sep 20, 7 AM $0.0₅492
+0.00%
$1,032 $2
Sep 20, 5 AM $0.0₅501
+0.00%
$1,052 $2
Sep 20, 3 AM $0.0₅463
-5.15%
$972 $1
Sep 19, 8 PM $0.0₅488
+0.01%
$1,025 $3
Sep 19, 7 PM $0.0₅504
+3.97%
$1,058 $3
Sep 19, 5 PM $0.0₅481
-7.60%
$1,011 $1
Sep 19, 6 AM $0.0₅49
+1.61%
$1,029 $2
Sep 19, 5 AM $0.0₅51
+0.00%
$1,072 $1
Sep 19, 1 AM $0.0₅451
+0.00%
$948 $1
Sep 18, 10 PM $0.0₅449
+0.00%
$943 $1
Sep 18, 7 PM $0.0₅427
+1.54%
$897 $1
Sep 18, 6 PM $0.0₅418
+1.87%
$878 $1
Download