3518 BRC Historical Data

3518
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₉284
+4.93%
$ -- $ 41
Nov 5, 2024 $ 0.0₉271
+0.83%
$ 568,396 $ 39
Jul 19, 2024 $ 0.0₉293
+4.17%
$ 615,962 $ 21
Jul 18, 2024 $ 0.0₉281
+0.72%
$ 591,084 $ 20
Apr 12, 2024 $ 0.0₉379
+0.36%
$ -- $ 85
Apr 11, 2024 $ 0.0₉379
-0.40%
$ 794,900 $ 85
Apr 9, 2024 $ 0.0₉372
-3.99%
$ 780,323 $ 107
Apr 8, 2024 $ 0.0₉387
+0.24%
$ 812,793 $ 112
Feb 2, 2024 $ 0.0₉605
+0.24%
$ -- $ 60
Feb 1, 2024 $ 0.0₉603
+2.05%
$ 1.27 million $ 60
Jan 11, 2024 $ 0.0₉851
+1.41%
$ -- $ 51
Jan 10, 2024 $ 0.0₉839
+3.75%
$ 1.76 million $ 50
Jan 7, 2024 $ 0.0₉756
+0.19%
$ -- $ 378
Jan 6, 2024 $ 0.0₉754
+0.79%
$ 1.58 million $ 377
Jan 5, 2024 $ 0.0₉784
-1.78%
$ -- $ 392
Jan 4, 2024 $ 0.0₉798
+0.69%
$ 1.68 million $ 399
Jan 3, 2024 $ 0.0₈15
+0.50%
$ -- $ 1,272
Jan 2, 2024 $ 0.0₈149
-0.59%
$ 3.13 million $ 1,265
Dec 31, 2023 $ 0.0₈154
+1.01%
$ -- $ 17
Dec 30, 2023 $ 0.0₈152
+0.86%
$ 3.19 million $ 17
Dec 28, 2023 $ 0.0₈184
+0.31%
$ -- $ 128
Dec 27, 2023 $ 0.0₈183
-14.04%
$ 3.84 million $ 128
Dec 26, 2023 $ 0.0₈213
+22.71%
$ 4.48 million $ 640
Download