Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Envion Historical Data

EVN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.000703
+2.70%
$-- $49
May 22, 2023 $0.000684
+12.55%
$87,183 $7,193
May 21, 2023 $0.000608
-1.24%
$77,418 $32,674
May 20, 2023 $0.000615
+1.52%
$78,412 $19,408
May 19, 2023 $0.000606
+0.27%
$77,217 $23,011
May 18, 2023 $0.000605
-1.57%
$77,037 $62,803
May 17, 2023 $0.000614
+0.67%
$78,276 $73,443
May 16, 2023 $0.00061
-0.49%
$77,751 $63,375
May 15, 2023 $0.000613
-1.55%
$78,135 $79,464
May 14, 2023 $0.000623
+0.36%
$79,372 $50,818
May 13, 2023 $0.000621
+2.43%
$79,070 $36,810
May 12, 2023 $0.000606
-11.20%
$77,164 $62,330
May 11, 2023 $0.000682
-2.07%
$86,931 $61,798
May 10, 2023 $0.000697
-0.11%
$88,782 $64,374
May 9, 2023 $0.000698
+0.78%
$88,888 $4,499
May 8, 2023 $0.000692
-5.03%
$88,222 $216
May 7, 2023 $0.000736
+0.18%
$93,784 $4,349
May 6, 2023 $0.00073
-3.85%
$92,971 $5,121
May 5, 2023 $0.000759
+4.07%
$96,704 $1,337
May 4, 2023 $0.000734
-0.06%
$93,472 $5,171
May 3, 2023 $0.000739
+0.97%
$94,207 $6,071
May 2, 2023 $0.00073
+2.79%
$93,069 $1,699
May 1, 2023 $0.000715
-3.72%
$91,143 $6,996
Apr 30, 2023 $0.000739
-0.72%
$94,145 $5,569
Apr 29, 2023 $0.000744
+0.51%
$94,774 $3,090
Apr 28, 2023 $0.000738
-0.39%
$94,056 $3,862
Apr 27, 2023 $0.000744
+2.82%
$94,840 $5,654
Apr 26, 2023 $0.000726
+0.11%
$92,533 $7,268
Apr 25, 2023 $0.000726
+1.31%
$92,454 $6,264
Apr 24, 2023 $0.000715
-1.98%
$91,055 $6,562
Apr 23, 2023 $0.000732
+0.79%
$93,258 $21,649
Apr 22, 2023 $0.00072
+1.42%
$91,768 $3,912
Apr 21, 2023 $0.000719
-3.68%
$91,651 $5,679
Apr 20, 2023 $0.000753
-0.98%
$95,892 $6,292
Apr 19, 2023 $0.00076
-7.11%
$96,892 $6,493
Apr 18, 2023 $0.000818
+1.41%
$104,238 $6,834
Apr 17, 2023 $0.000807
-2.29%
$102,801 $6,482
Apr 16, 2023 $0.000824
+0.76%
$105,035 $5,724
Apr 15, 2023 $0.000818
-1.03%
$104,247 $3,815
Apr 14, 2023 $0.000821
+3.29%
$104,595 $7,466
Apr 13, 2023 $0.0008
+3.40%
$101,956 $6,021
Apr 12, 2023 $0.000774
-3.49%
$98,611 $4,329
Apr 11, 2023 $0.000802
+3.49%
$102,217 $596
Apr 10, 2023 $0.000775
+2.35%
$98,701 $4,590
Apr 9, 2023 $0.000746
+0.65%
$95,041 $3,882
Apr 8, 2023 $0.000741
+0.07%
$94,373 $3,459
Apr 7, 2023 $0.000742
-9.45%
$94,498 $4,438
Apr 6, 2023 $0.000813
-2.00%
$103,603 $5,415
Apr 5, 2023 $0.00083
-0.54%
$105,733 $5,874
Mar 25, 2022 $0.00125
+0.35%
$158,906 $2,610
Download