Envion Historical Data

EVN
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000703
+15.57%
$ -- $ 7,243
May 15 $ 0.000615
-1.20%
$ 77,418 $ 321,503
May 8 $ 0.000621
-14.88%
$ 79,372 $ 230,027
May 1 $ 0.000736
-0.93%
$ 93,784 $ 30,744
Apr 24 $ 0.000744
+2.02%
$ 94,145 $ 32,700
Apr 17 $ 0.00072
-12.77%
$ 93,258 $ 35,692
Apr 10 $ 0.000818
+8.10%
$ 105,035 $ 26,817
Apr 3 $ 0.000746
-10.59%
$ 95,041 $ 23,068
Mar 21 $ 0.00125
+7.44%
$ 158,906 $ 12,341
Mar 14 $ 0.00116
+6.24%
$ 147,843 $ 28,006
Mar 7 $ 0.0011
-7.67%
$ 140,633 $ 30,824
Feb 28 $ 0.00119
+1.96%
$ 152,220 $ 34,487
Feb 21 $ 0.0012
+0.77%
$ 152,540 $ 35,121
Feb 14 $ 0.00118
-23.71%
$ 150,700 $ 35,151
Feb 7 $ 0.00155
-10.63%
$ 197,816 $ 33,939
Jan 31 $ 0.00173
+5.45%
$ 219,967 $ 33,801
Jan 24 $ 0.00165
+1.17%
$ 209,813 $ 27,858
Jan 17 $ 0.00163
-26.63%
$ 207,371 $ 35,540
Jan 10 $ 0.0022
+16.67%
$ 280,459 $ 33,823
Jan 3 $ 0.0019
+37.67%
$ 242,221 $ 39,049
Dec 27 $ 0.0014
-21.56%
$ 178,545 $ 30,927
Dec 20 $ 0.00181
-30.52%
$ 230,481 $ 35,414
Dec 13 $ 0.00242
+54.88%
$ 308,362 $ 37,462
Dec 6 $ 0.00176
-46.26%
$ 224,696 $ 37,366
Nov 29 $ 0.00328
-7.37%
$ 417,522 $ 33,086
Nov 22 $ 0.00353
-5.96%
$ 450,348 $ 36,823
Nov 15 $ 0.00373
-6.93%
$ 475,866 $ 34,455
Nov 8 $ 0.00404
+53.72%
$ 515,063 $ 34,210
Nov 1 $ 0.00261
+7.86%
$ 331,969 $ 34,822
Oct 25 $ 0.00216
-25.15%
$ 275,871 $ 14,254
Oct 18 $ 0.0029
-9.03%
$ 369,304 $ 27,978
Oct 11 $ 0.00318
+2.94%
$ 405,151 $ 27,738
Oct 4 $ 0.00322
-6.06%
$ 410,345 $ 27,342
Sep 27 $ 0.00346
+36.71%
$ 441,120 $ 27,327
Sep 20 $ 0.00255
-7.57%
$ 324,761 $ 21,683
Sep 13 $ 0.00273
+23.34%
$ 347,479 $ 38,825
Sep 6 $ 0.00222
-11.74%
$ 283,294 $ 36,774
Aug 30 $ 0.00252
+20.88%
$ 321,370 $ 36,780
Aug 23 $ 0.00209
-27.81%
$ 266,597 $ 34,311
Aug 16 $ 0.00292
+12.55%
$ 372,678 $ 31,549
Aug 9 $ 0.00257
-5.72%
$ 327,570 $ 55,547
Aug 2 $ 0.00257
+13.45%
$ 327,664 $ 66,771
Jul 26 $ 0.00227
+22.48%
$ 288,906 $ 48,196
Jul 19 $ 0.00185
+2.94%
$ 235,725 $ 84,578
Jul 12 $ 0.0018
+53.55%
$ 229,051 $ 54,498
Jul 5 $ 0.00117
-50.22%
$ 149,191 $ 97,492
Jun 28 $ 0.00235
+45.53%
$ 299,719 $ 71,682
Jun 21 $ 0.00162
-19.35%
$ 205,911 $ 77,728
Jun 14 $ 0.002
-31.99%
$ 255,288 $ 75,334
Jun 7 $ 0.00294
+30.17%
$ 375,001 $ 88,147
Download