Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Envion Historical Data

EVN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.00283
+0.10%
$360,371 $8,856
Jan 24, 2021 $0.00268
-10.77%
$341,948 $7,000
Jan 23, 2021 $0.00301
-5.54%
$383,215 $3,564
Jan 22, 2021 $0.00316
+1.52%
$403,182 $8,968
Jan 21, 2021 $0.00297
-67.52%
$378,013 $8,123
Jan 20, 2021 $0.00763
+192.56%
$972,349 $7,960
Jan 19, 2021 $0.00261
-13.38%
$333,195 $4,290
Jan 18, 2021 $0.00277
-26.70%
$353,092 $4,100
Jan 17, 2021 $0.00395
+1.22%
$503,377 $3,291
Jan 16, 2021 $0.00391
+0.10%
$498,017 $3,519
Jan 15, 2021 $0.00406
+1.47%
$517,810 $5,570
Jan 14, 2021 $0.00426
+33.66%
$542,852 $5,626
Jan 13, 2021 $0.00312
+93.12%
$398,130 $17,127
Jan 12, 2021 $0.00165
-2.05%
$210,587 $2,849
Jan 11, 2021 $0.00169
-15.58%
$215,203 $9,847
Jan 10, 2021 $0.00205
+1.92%
$261,795 $9,118
Jan 9, 2021 $0.00206
-28.36%
$262,789 $2,919
Jan 8, 2021 $0.00288
-0.88%
$366,907 $5,696
Jan 7, 2021 $0.00287
+11.82%
$366,268 $5,594
Jan 6, 2021 $0.00257
+12.15%
$327,251 $6,793
Jan 5, 2021 $0.00235
-12.74%
$298,984 $5,014
Jan 4, 2021 $0.00283
-0.86%
$361,147 $5,550
Jan 3, 2021 $0.00286
+22.48%
$364,325 $5,641
Jan 2, 2021 $0.00245
+13.69%
$311,555 $13,563
Jan 1, 2021 $0.0024
-15.80%
$305,284 $3,926
Dec 31, 2020 $0.00285
-1.55%
$362,783 $4,541
Dec 30, 2020 $0.00289
+4.56%
$368,530 $7,134
Dec 29, 2020 $0.00272
-1.61%
$347,193 $3,541
Dec 28, 2020 $0.00266
-8.71%
$339,253 $1,660
Dec 27, 2020 $0.00261
+48.38%
$332,067 $12,491
Dec 26, 2020 $0.00175
+2.05%
$222,746 $7,517
Dec 25, 2020 $0.00215
-0.54%
$274,319 $2,495
Dec 24, 2020 $0.00225
-6.82%
$287,194 $3,076
Dec 23, 2020 $0.00259
-5.68%
$330,307 $26,868
Dec 22, 2020 $0.00274
+9.61%
$349,084 $20,734
Dec 21, 2020 $0.00259
+88.85%
$329,704 $7,413
Dec 17, 2020 $0.00278
-30.57%
$354,379 $11,225
Dec 16, 2020 $0.0039
+7.33%
$497,544 $9,333
Dec 15, 2020 $0.00355
+0.08%
$452,412 $7,180
Dec 14, 2020 $0.00354
-1.90%
$451,033 $5,109
Dec 13, 2020 $0.00357
-2.63%
$454,564 $8,231
Dec 12, 2020 $0.00343
+3.11%
$437,219 $5,021
Dec 11, 2020 $0.00328
+1.70%
$417,737 $5,871
Dec 10, 2020 $0.00333
-0.94%
$423,766 $963
Dec 9, 2020 $0.00339
+3.93%
$431,637 $1,758
Dec 8, 2020 $0.0034
-2.42%
$433,464 $1,821
Dec 7, 2020 $0.00353
-4.85%
$450,000 $1,713
Dec 6, 2020 $0.00359
-0.46%
$457,218 $3,182
Dec 5, 2020 $0.00356
+3.45%
$453,711 $2,552
Dec 4, 2020 $0.00348
+24.30%
$443,177 $5,579