Envion Historical Data

EVN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00279
+4.77%
$ 355,832 $ 3,798
Dec 2, 2020 $ 0.00339
+44.31%
$ 431,742 $ 1,678
Dec 1, 2020 $ 0.00233
-3.01%
$ 297,099 $ 2,414
Nov 30, 2020 $ 0.00224
-1.38%
$ 286,046 $ 2,053
Nov 29, 2020 $ 0.00228
+8.69%
$ 289,973 $ 1,918
Nov 28, 2020 $ 0.00209
+2.61%
$ 266,754 $ 1,577
Nov 27, 2020 $ 0.00204
-5.14%
$ 259,769 $ 1,160
Nov 26, 2020 $ 0.00215
-8.88%
$ 273,702 $ 3,234
Nov 25, 2020 $ 0.00236
-4.98%
$ 300,544 $ 1,908
Nov 24, 2020 $ 0.00248
+1.29%
$ 316,247 $ 7,839
Nov 23, 2020 $ 0.00245
-9.57%
$ 312,075 $ 5,312
Nov 22, 2020 $ 0.00271
-6.55%
$ 345,165 $ 2,380
Nov 21, 2020 $ 0.0029
-23.52%
$ 369,461 $ 3,430
Nov 20, 2020 $ 0.00379
+6.85%
$ 482,977 $ 5,756
Nov 19, 2020 $ 0.00355
+10.81%
$ 451,967 $ 3,950
Nov 18, 2020 $ 0.0032
-1.69%
$ 407,981 $ 9,076
Nov 17, 2020 $ 0.00326
+8.21%
$ 415,076 $ 11,098
Nov 16, 2020 $ 0.00301
+3.10%
$ 383,607 $ 10,209
Nov 15, 2020 $ 0.00292
-1.82%
$ 372,086 $ 5,226
Nov 14, 2020 $ 0.00297
-2.55%
$ 379,054 $ 4,770
Nov 13, 2020 $ 0.00305
+2.06%
$ 388,964 $ 4,780
Nov 12, 2020 $ 0.00299
-0.51%
$ 381,114 $ 9,259
Nov 11, 2020 $ 0.00301
+2.60%
$ 383,080 $ 6,672
Nov 10, 2020 $ 0.00293
+2.71%
$ 373,328 $ 3,921
Nov 9, 2020 $ 0.00291
-0.66%
$ 370,813 $ 6,453
Nov 8, 2020 $ 0.00293
+6.04%
$ 373,365 $ 734
Nov 7, 2020 $ 0.00276
-8.53%
$ 352,120 $ 4,113
Nov 6, 2020 $ 0.00302
+10.75%
$ 384,736 $ 1,915
Nov 5, 2020 $ 0.00278
+2.44%
$ 354,440 $ 10,001
Nov 4, 2020 $ 0.0027
-4.30%
$ 344,307 $ 8,668
Nov 3, 2020 $ 0.00282
-14.04%
$ 359,726 $ 6,335
Nov 2, 2020 $ 0.00328
+6.10%
$ 418,479 $ 7,028
Nov 1, 2020 $ 0.00309
+1.52%
$ 394,329 $ 3,524
Oct 31, 2020 $ 0.0032
-0.47%
$ 407,567 $ 4,335
Oct 30, 2020 $ 0.00321
+3.58%
$ 409,438 $ 6,273
Oct 29, 2020 $ 0.0031
-1.66%
$ 395,175 $ 5,417
Oct 28, 2020 $ 0.00309
-4.36%
$ 393,358 $ 6,615
Oct 27, 2020 $ 0.00317
+4.55%
$ 404,205 $ 10,531
Oct 26, 2020 $ 0.00304
-2.87%
$ 386,761 $ 9,629
Oct 25, 2020 $ 0.00313
-3.21%
$ 398,245 $ 5,729
Oct 24, 2020 $ 0.00323
+0.96%
$ 411,406 $ 4,402
Oct 23, 2020 $ 0.0032
-0.77%
$ 407,515 $ 4,216
Oct 22, 2020 $ 0.00322
+6.42%
$ 410,718 $ 5,543
Oct 21, 2020 $ 0.00309
-0.29%
$ 393,683 $ 8,986
Oct 20, 2020 $ 0.00308
+19.64%
$ 392,016 $ 6,694
Oct 19, 2020 $ 0.00257
-21.55%
$ 327,685 $ 5,094
Oct 18, 2020 $ 0.00328
+3.40%
$ 417,678 $ 783
Oct 17, 2020 $ 0.00317
+0.78%
$ 403,986 $ 2,045
Oct 16, 2020 $ 0.00315
-7.25%
$ 400,880 $ 2,056
Oct 15, 2020 $ 0.00339
+1.34%
$ 432,166 $ 56