Coinranking
Envion Historical Data
EVN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2020 | $0.00335 | +4.04% | ||
| Oct 13, 2020 | $0.00322 | -0.61% | ||
| Oct 12, 2020 | $0.00324 | +4.43% | ||
| Oct 11, 2020 | $0.0031 | -0.36% | ||
| Oct 10, 2020 | $0.00311 | -1.45% | ||
| Oct 9, 2020 | $0.00316 | -3.64% | ||
| Oct 8, 2020 | $0.00328 | +11.00% | ||
| Oct 7, 2020 | $0.00295 | +1.32% | ||
| Oct 6, 2020 | $0.00291 | -1.80% | ||
| Oct 5, 2020 | $0.00297 | -1.12% | ||
| Oct 4, 2020 | $0.003 | -1.23% | ||
| Oct 3, 2020 | $0.00304 | -0.17% | ||
| Oct 2, 2020 | $0.00304 | -1.38% | ||
| Oct 1, 2020 | $0.00308 | -2.27% | ||
| Sep 30, 2020 | $0.00315 | +0.38% | ||
| Sep 29, 2020 | $0.00314 | +1.75% | ||
| Sep 28, 2020 | $0.00309 | +0.30% | ||
| Sep 27, 2020 | $0.00308 | -9.84% | ||
| Sep 26, 2020 | $0.00342 | +0.75% | ||
| Sep 25, 2020 | $0.00339 | +1.70% | ||
| Sep 24, 2020 | $0.00333 | +5.34% | ||
| Sep 23, 2020 | $0.00317 | -4.98% | ||
| Sep 22, 2020 | $0.00333 | +1.17% | ||
| Sep 21, 2020 | $0.00329 | -8.72% | ||
| Sep 20, 2020 | $0.00361 | -2.31% | ||
| Sep 19, 2020 | $0.00369 | -14.37% | ||
| Sep 18, 2020 | $0.00431 | -1.58% | ||
| Sep 17, 2020 | $0.00438 | +3.41% | ||
| Sep 16, 2020 | $0.00423 | +0.92% | ||
| Sep 15, 2020 | $0.0042 | -1.17% | ||
| Sep 14, 2020 | $0.00424 | +7.14% | ||
| Sep 13, 2020 | $0.00396 | -7.34% | ||
| Sep 12, 2020 | $0.00427 | -1.34% | ||
| Sep 11, 2020 | $0.00433 | +2.63% | ||
| Sep 10, 2020 | $0.00421 | +0.70% | ||
| Sep 9, 2020 | $0.00419 | +2.72% | ||
| Sep 8, 2020 | $0.00407 | -3.59% | ||
| Sep 7, 2020 | $0.00422 | +0.48% | ||
| Sep 6, 2020 | $0.0042 | +4.01% | ||
| Sep 5, 2020 | $0.00403 | -7.81% | ||
| Sep 4, 2020 | $0.00438 | +0.03% | ||
| Sep 3, 2020 | $0.00438 | -18.59% | ||
| Sep 2, 2020 | $0.00538 | +1.91% | ||
| Sep 1, 2020 | $0.00528 | +2.69% | ||
| Aug 31, 2020 | $0.00515 | +4.04% | ||
| Aug 30, 2020 | $0.00494 | +0.57% | ||
| Aug 29, 2020 | $0.00492 | -0.13% | ||
| Aug 28, 2020 | $0.00492 | -0.11% | ||
| Aug 27, 2020 | $0.00493 | +1.46% | ||
| Aug 26, 2020 | $0.00486 | +0.84% | ||