Coinranking
Envion Historical Data
EVN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2020 | $0.00482 | -7.04% | ||
| Aug 24, 2020 | $0.00519 | -2.49% | ||
| Aug 23, 2020 | $0.00532 | -0.25% | ||
| Aug 22, 2020 | $0.00533 | +3.07% | ||
| Aug 21, 2020 | $0.00518 | -30.24% | ||
| Aug 20, 2020 | $0.00742 | +2.40% | ||
| Aug 19, 2020 | $0.00725 | +2.64% | ||
| Aug 18, 2020 | $0.00706 | -3.10% | ||
| Aug 17, 2020 | $0.00729 | +4.94% | ||
| Aug 16, 2020 | $0.00694 | -23.83% | ||
| Aug 15, 2020 | $0.00912 | +11.26% | ||
| Aug 14, 2020 | $0.00819 | -2.01% | ||
| Aug 13, 2020 | $0.00837 | +8.09% | ||
| Aug 12, 2020 | $0.00774 | +1.80% | ||
| Aug 11, 2020 | $0.0076 | -6.94% | ||
| Aug 10, 2020 | $0.00817 | +51.64% | ||
| Aug 9, 2020 | $0.00538 | -0.93% | ||
| Aug 8, 2020 | $0.00542 | -0.99% | ||
| Aug 7, 2020 | $0.00547 | -0.71% | ||
| Aug 6, 2020 | $0.00551 | +1.68% | ||
| Aug 5, 2020 | $0.00542 | +2.77% | ||
| Aug 4, 2020 | $0.00527 | -0.43% | ||
| Aug 3, 2020 | $0.0053 | +2.59% | ||
| Aug 2, 2020 | $0.00517 | -7.06% | ||
| Aug 1, 2020 | $0.00556 | +8.17% | ||
| Jul 31, 2020 | $0.00514 | +7.19% | ||
| Jul 30, 2020 | $0.00479 | +5.48% | ||
| Jul 29, 2020 | $0.00454 | +3.49% | ||
| Jul 28, 2020 | $0.00439 | -6.66% | ||
| Jul 27, 2020 | $0.0047 | +7.17% | ||
| Jul 26, 2020 | $0.00438 | -2.73% | ||
| Jul 25, 2020 | $0.0045 | +8.03% | ||
| Jul 24, 2020 | $0.00417 | -17.59% | ||
| Jul 23, 2020 | $0.00505 | +3.49% | ||
| Jul 22, 2020 | $0.00488 | -0.14% | ||
| Jul 21, 2020 | $0.00489 | +6.16% | ||
| Jul 20, 2020 | $0.0046 | -4.12% | ||
| Jul 19, 2020 | $0.0048 | +6.38% | ||
| Jul 18, 2020 | $0.00452 | +9.90% | ||
| Jul 17, 2020 | $0.00411 | -0.82% | ||
| Jul 16, 2020 | $0.00414 | +2.03% | ||
| Jul 15, 2020 | $0.00406 | -3.65% | ||
| Jul 14, 2020 | $0.00422 | +5.52% | ||
| Jul 13, 2020 | $0.004 | -4.47% | ||
| Jul 12, 2020 | $0.00418 | +1.04% | ||
| Jul 11, 2020 | $0.00414 | -6.11% | ||
| Jul 10, 2020 | $0.00441 | +0.07% | ||
| Jul 9, 2020 | $0.0044 | -2.18% | ||
| Jul 8, 2020 | $0.0045 | -5.98% | ||
| Jul 7, 2020 | $0.00479 | -1.14% | ||