Envion Historical Data

EVN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00484
+4.86%
$ 617,020 $ 6,117
Jul 5, 2020 $ 0.00462
-1.66%
$ 588,238 $ 8,229
Jul 4, 2020 $ 0.00469
-0.37%
$ 597,905 $ 9,418
Jul 3, 2020 $ 0.00471
-0.37%
$ 600,062 $ 7,715
Jul 2, 2020 $ 0.00473
+1.58%
$ 602,313 $ 11,937
Jul 1, 2020 $ 0.00465
-6.36%
$ 592,757 $ 8,469
Jun 30, 2020 $ 0.00497
-3.69%
$ 633,274 $ 3,971
Jun 29, 2020 $ 0.00516
+2.15%
$ 657,721 $ 6,241
Jun 28, 2020 $ 0.00505
+0.98%
$ 643,524 $ 4,444
Jun 27, 2020 $ 0.005
-2.36%
$ 637,267 $ 14,309
Jun 26, 2020 $ 0.00512
+0.96%
$ 652,614 $ 8,037
Jun 25, 2020 $ 0.00507
-15.55%
$ 646,591 $ 9,351
Jun 24, 2020 $ 0.00601
-5.70%
$ 765,594 $ 13,624
Jun 23, 2020 $ 0.00637
+1.44%
$ 811,765 $ 5,202
Jun 22, 2020 $ 0.00628
-5.22%
$ 800,244 $ 21,961
Jun 21, 2020 $ 0.00662
-1.08%
$ 844,146 $ 1,911
Jun 20, 2020 $ 0.0067
-0.36%
$ 853,432 $ 7,169
Jun 19, 2020 $ 0.00672
-1.50%
$ 855,835 $ 12,454
Jun 18, 2020 $ 0.00682
+0.40%
$ 869,025 $ 12,387
Jun 17, 2020 $ 0.00679
-1.03%
$ 865,604 $ 10,047
Jun 16, 2020 $ 0.00686
+4.00%
$ 874,568 $ 6,239
Jun 15, 2020 $ 0.0066
-1.35%
$ 841,013 $ 42,965
Jun 14, 2020 $ 0.00669
-2.41%
$ 852,728 $ 12,687
Jun 13, 2020 $ 0.00686
+0.46%
$ 873,734 $ 6,492
Jun 12, 2020 $ 0.00682
+4.04%
$ 869,605 $ 8,571
Jun 11, 2020 $ 0.00656
-24.04%
$ 836,065 $ 25,111
Jun 10, 2020 $ 0.00864
+24.76%
$ 1.1 million $ 19,681
Jun 9, 2020 $ 0.00692
-1.75%
$ 882,077 $ 8,457
Jun 8, 2020 $ 0.00705
-20.54%
$ 897,973 $ 9,575
Jun 7, 2020 $ 0.00887
-6.08%
$ 1.13 million $ 21,309
Jun 6, 2020 $ 0.00944
+0.78%
$ 1.2 million $ 9,251
Jun 5, 2020 $ 0.00937
-1.00%
$ 1.19 million $ 14,431
Jun 4, 2020 $ 0.00947
+0.12%
$ 1.21 million $ 18,657
Jun 3, 2020 $ 0.00945
+4.75%
$ 1.2 million $ 6,269
Jun 2, 2020 $ 0.00902
-9.67%
$ 1.15 million $ 39,860
Jun 1, 2020 $ 0.00999
+7.94%
$ 1.27 million $ 19,850
May 31, 2020 $ 0.00926
-6.43%
$ 1.18 million $ 9,285
May 30, 2020 $ 0.00989
+2.21%
$ 1.26 million $ 122
May 29, 2020 $ 0.00968
-8.53%
$ 1.23 million $ 1,453
May 28, 2020 $ 0.0106
+6.26%
$ 1.35 million $ 13,428
May 27, 2020 $ 0.00995
+2.12%
$ 1.27 million $ 11,269
May 26, 2020 $ 0.00974
-2.19%
$ 1.24 million $ 20,772
May 25, 2020 $ 0.00996
+1.10%
$ 1.27 million $ 43,898
May 24, 2020 $ 0.00987
-1.88%
$ 1.26 million $ 44,687
May 23, 2020 $ 0.0101
-12.33%
$ 1.28 million $ 44,728
May 22, 2020 $ 0.0115
+4.66%
$ 1.46 million $ 52,544
May 21, 2020 $ 0.011
-4.95%
$ 1.4 million $ 50,667
May 20, 2020 $ 0.0115
-2.53%
$ 1.47 million $ 52,463
May 19, 2020 $ 0.0118
-1.40%
$ 1.51 million $ 47,810
May 18, 2020 $ 0.012
+2.75%
$ 1.53 million $ 55,891