Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Envion Historical Data

EVN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2020 $0.0117
+16.33%
$1.49 million $54,235
May 16, 2020 $0.01
+2.03%
$1.28 million $47,103
May 15, 2020 $0.00984
-4.99%
$1.25 million $46,569
May 14, 2020 $0.0104
+4.97%
$1.32 million $48,967
May 13, 2020 $0.00987
+4.70%
$1.26 million $46,371
May 12, 2020 $0.00942
+2.25%
$1.2 million $44,478
May 11, 2020 $0.00921
-1.34%
$1.17 million $42,065
May 10, 2020 $0.00934
-10.63%
$1.19 million $43,687
May 9, 2020 $0.0105
-3.27%
$1.33 million $48,022
May 8, 2020 $0.0108
+2.27%
$1.38 million $49,710
May 7, 2020 $0.0106
+6.99%
$1.35 million $50,693
May 6, 2020 $0.0099
-10.92%
$1.26 million $46,902
May 5, 2020 $0.0111
-7.51%
$1.42 million $52,726
May 4, 2020 $0.012
-1.95%
$1.53 million $57,069
May 3, 2020 $0.0123
-3.55%
$1.56 million $58,853
May 2, 2020 $0.0127
-0.15%
$1.62 million $60,552
May 1, 2020 $0.0127
+2.73%
$1.62 million $60,242
Apr 30, 2020 $0.0124
+5.16%
$1.58 million $64,225
Apr 29, 2020 $0.0118
+10.65%
$1.5 million $57,929
Apr 28, 2020 $0.0106
-1.07%
$1.36 million $52,056
Apr 27, 2020 $0.0108
+2.30%
$1.37 million $53,298
Apr 26, 2020 $0.0105
-3.32%
$1.34 million $50,673
Apr 25, 2020 $0.0109
-4.38%
$1.38 million $50,726
Apr 24, 2020 $0.0114
+4.77%
$1.45 million $58,616
Apr 23, 2020 $0.0108
+5.22%
$1.38 million $53,250
Apr 22, 2020 $0.0103
+1.36%
$1.31 million $46,972
Apr 21, 2020 $0.0102
+1.69%
$1.3 million $49,735
Apr 20, 2020 $0.01
-2.39%
$1.27 million $46,677
Apr 19, 2020 $0.0102
-5.60%
$1.3 million $47,731
Apr 18, 2020 $0.0108
+10.46%
$1.38 million $52,704
Apr 17, 2020 $0.00981
-0.91%
$1.25 million $46,622
Apr 16, 2020 $0.0099
+4.46%
$1.26 million $46,697
Apr 15, 2020 $0.00948
-2.50%
$1.21 million $45,853
Apr 14, 2020 $0.00973
-7.31%
$1.24 million $47,477
Apr 13, 2020 $0.0105
-2.25%
$1.34 million $48,863
Apr 12, 2020 $0.0107
+4.86%
$1.37 million $48,931
Apr 11, 2020 $0.0102
-2.25%
$1.31 million $45,985
Apr 10, 2020 $0.0105
-3.39%
$1.33 million $47,732
Apr 9, 2020 $0.0108
-5.92%
$1.38 million $40,551
Apr 8, 2020 $0.0115
+18.89%
$1.47 million $52,546
Apr 7, 2020 $0.0097
+0.24%
$1.24 million $44,948
Apr 6, 2020 $0.00967
+3.15%
$1.23 million $39,899
Apr 5, 2020 $0.00937
-1.07%
$1.19 million $45,385
Apr 4, 2020 $0.00948
+3.43%
$1.21 million $46,022
Apr 3, 2020 $0.00916
-12.61%
$1.17 million $43,978
Apr 2, 2020 $0.0105
-3.06%
$1.34 million $49,309
Apr 1, 2020 $0.0108
+3.49%
$1.38 million $49,745
Mar 31, 2020 $0.0105
+6.74%
$1.33 million $47,564
Mar 30, 2020 $0.0098
+1.02%
$1.25 million $41,513
Mar 29, 2020 $0.00971
-0.86%
$1.24 million $43,644