Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Envion Historical Data

EVN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2020 $0.0098
-13.90%
$1.25 million $41,519
Mar 27, 2020 $0.0114
-4.83%
$1.45 million $53,444
Mar 26, 2020 $0.012
+3.25%
$1.52 million $54,692
Mar 25, 2020 $0.0116
+2.17%
$1.48 million $37,615
Mar 24, 2020 $0.0113
+2.02%
$1.44 million $40,098
Mar 23, 2020 $0.0111
+6.84%
$1.41 million $52,074
Mar 22, 2020 $0.0104
-5.35%
$1.32 million $33,755
Mar 21, 2020 $0.011
-8.66%
$1.4 million $51,003
Mar 20, 2020 $0.012
-0.19%
$1.53 million $57,474
Mar 19, 2020 $0.012
+16.42%
$1.53 million $53,915
Mar 18, 2020 $0.0103
+0.55%
$1.31 million $49,463
Mar 17, 2020 $0.0103
+3.44%
$1.31 million $49,519
Mar 16, 2020 $0.00993
-2.48%
$1.27 million $48,048
Mar 15, 2020 $0.0102
-12.14%
$1.3 million $50,317
Mar 14, 2020 $0.0116
+19.65%
$1.48 million $55,283
Mar 13, 2020 $0.00966
+32.75%
$1.23 million $39,683
Mar 12, 2020 $0.00728
-26.66%
$928,011 $28,624
Mar 11, 2020 $0.00993
-13.57%
$1.27 million $46,016
Mar 10, 2020 $0.0115
-0.98%
$1.46 million $43,098
Mar 9, 2020 $0.0116
+8.64%
$1.47 million $53,352
Mar 8, 2020 $0.0107
-20.92%
$1.36 million $43,302
Mar 7, 2020 $0.0135
-32.27%
$1.72 million $62,918
Mar 6, 2020 $0.0199
+55.74%
$2.53 million $90,062
Mar 5, 2020 $0.0127
+33.03%
$1.62 million $53,470
Mar 4, 2020 $0.00957
+30.95%
$1.22 million $46,097
Mar 3, 2020 $0.00731
-1.84%
$931,331 $27,852
Mar 2, 2020 $0.00744
+26.69%
$948,335 $34,339
Mar 1, 2020 $0.00588
+8.64%
$748,834 $27,575
Feb 29, 2020 $0.00542
+4.33%
$690,523 $24,938
Feb 28, 2020 $0.0052
+0.18%
$662,133 $23,705
Feb 27, 2020 $0.00517
-0.26%
$658,928 $24,260
Feb 26, 2020 $0.00519
-7.06%
$660,960 $24,380
Feb 25, 2020 $0.00559
-5.55%
$712,753 $26,238
Feb 24, 2020 $0.00592
-1.80%
$754,810 $27,121
Feb 23, 2020 $0.00603
+3.07%
$768,289 $28,396
Feb 22, 2020 $0.00585
+1.94%
$745,374 $20,526
Feb 21, 2020 $0.00574
+2.23%
$731,199 $22,396
Feb 20, 2020 $0.00561
-1.08%
$715,475 $26,175
Feb 19, 2020 $0.00568
-6.69%
$723,765 $26,036
Feb 18, 2020 $0.00608
+8.58%
$775,246 $28,071
Feb 17, 2020 $0.00561
-1.82%
$714,358 $25,006
Feb 16, 2020 $0.00572
-11.69%
$728,375 $26,149
Feb 15, 2020 $0.00647
-7.25%
$824,305 $30,256
Feb 14, 2020 $0.00698
+1.06%
$889,085 $32,356
Feb 13, 2020 $0.0069
-6.40%
$879,552 $31,172
Feb 12, 2020 $0.00738
-4.41%
$940,001 $33,841
Feb 11, 2020 $0.00772
+11.09%
$983,694 $25,244
Feb 10, 2020 $0.00695
-7.62%
$885,821 $31,651
Feb 9, 2020 $0.00752
+13.28%
$958,769 $35,544
Feb 8, 2020 $0.00665
-0.84%
$846,799 $31,398