Envion Historical Data

EVN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0098
-13.90%
$ 1.25 million $ 41,519
Mar 27, 2020 $ 0.0114
-4.83%
$ 1.45 million $ 53,444
Mar 26, 2020 $ 0.012
+3.25%
$ 1.52 million $ 54,692
Mar 25, 2020 $ 0.0116
+2.17%
$ 1.48 million $ 37,615
Mar 24, 2020 $ 0.0113
+2.02%
$ 1.44 million $ 40,098
Mar 23, 2020 $ 0.0111
+6.84%
$ 1.41 million $ 52,074
Mar 22, 2020 $ 0.0104
-5.35%
$ 1.32 million $ 33,755
Mar 21, 2020 $ 0.011
-8.66%
$ 1.4 million $ 51,003
Mar 20, 2020 $ 0.012
-0.19%
$ 1.53 million $ 57,474
Mar 19, 2020 $ 0.012
+16.42%
$ 1.53 million $ 53,915
Mar 18, 2020 $ 0.0103
+0.55%
$ 1.31 million $ 49,463
Mar 17, 2020 $ 0.0103
+3.44%
$ 1.31 million $ 49,519
Mar 16, 2020 $ 0.00993
-2.48%
$ 1.27 million $ 48,048
Mar 15, 2020 $ 0.0102
-12.14%
$ 1.3 million $ 50,317
Mar 14, 2020 $ 0.0116
+19.65%
$ 1.48 million $ 55,283
Mar 13, 2020 $ 0.00966
+32.75%
$ 1.23 million $ 39,683
Mar 12, 2020 $ 0.00728
-26.66%
$ 928,011 $ 28,624
Mar 11, 2020 $ 0.00993
-13.57%
$ 1.27 million $ 46,016
Mar 10, 2020 $ 0.0115
-0.98%
$ 1.46 million $ 43,098
Mar 9, 2020 $ 0.0116
+8.64%
$ 1.47 million $ 53,352
Mar 8, 2020 $ 0.0107
-20.92%
$ 1.36 million $ 43,302
Mar 7, 2020 $ 0.0135
-32.27%
$ 1.72 million $ 62,918
Mar 6, 2020 $ 0.0199
+55.74%
$ 2.53 million $ 90,062
Mar 5, 2020 $ 0.0127
+33.03%
$ 1.62 million $ 53,470
Mar 4, 2020 $ 0.00957
+30.95%
$ 1.22 million $ 46,097
Mar 3, 2020 $ 0.00731
-1.84%
$ 931,331 $ 27,852
Mar 2, 2020 $ 0.00744
+26.69%
$ 948,335 $ 34,339
Mar 1, 2020 $ 0.00588
+8.64%
$ 748,834 $ 27,575
Feb 29, 2020 $ 0.00542
+4.33%
$ 690,523 $ 24,938
Feb 28, 2020 $ 0.0052
+0.18%
$ 662,133 $ 23,705
Feb 27, 2020 $ 0.00517
-0.26%
$ 658,928 $ 24,260
Feb 26, 2020 $ 0.00519
-7.06%
$ 660,960 $ 24,380
Feb 25, 2020 $ 0.00559
-5.55%
$ 712,753 $ 26,238
Feb 24, 2020 $ 0.00592
-1.80%
$ 754,810 $ 27,121
Feb 23, 2020 $ 0.00603
+3.07%
$ 768,289 $ 28,396
Feb 22, 2020 $ 0.00585
+1.94%
$ 745,374 $ 20,526
Feb 21, 2020 $ 0.00574
+2.23%
$ 731,199 $ 22,396
Feb 20, 2020 $ 0.00561
-1.08%
$ 715,475 $ 26,175
Feb 19, 2020 $ 0.00568
-6.69%
$ 723,765 $ 26,036
Feb 18, 2020 $ 0.00608
+8.58%
$ 775,246 $ 28,071
Feb 17, 2020 $ 0.00561
-1.82%
$ 714,358 $ 25,006
Feb 16, 2020 $ 0.00572
-11.69%
$ 728,375 $ 26,149
Feb 15, 2020 $ 0.00647
-7.25%
$ 824,305 $ 30,256
Feb 14, 2020 $ 0.00698
+1.06%
$ 889,085 $ 32,356
Feb 13, 2020 $ 0.0069
-6.40%
$ 879,552 $ 31,172
Feb 12, 2020 $ 0.00738
-4.41%
$ 940,001 $ 33,841
Feb 11, 2020 $ 0.00772
+11.09%
$ 983,694 $ 25,244
Feb 10, 2020 $ 0.00695
-7.62%
$ 885,821 $ 31,651
Feb 9, 2020 $ 0.00752
+13.28%
$ 958,769 $ 35,544
Feb 8, 2020 $ 0.00665
-0.84%
$ 846,799 $ 31,398