Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Envion Historical Data

EVN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.0067
-8.42%
$854,213 $26,136
Feb 6, 2020 $0.00732
-3.52%
$932,891 $33,270
Feb 5, 2020 $0.00759
+6.98%
$967,499 $33,719
Feb 4, 2020 $0.0071
-6.13%
$904,494 $33,313
Feb 3, 2020 $0.00756
-0.01%
$963,755 $35,054
Feb 2, 2020 $0.00756
-1.85%
$963,882 $34,126
Feb 1, 2020 $0.00771
-1.54%
$982,193 $33,365
Jan 31, 2020 $0.00783
-3.85%
$997,188 $36,133
Jan 30, 2020 $0.00814
+6.48%
$1.04 million $37,224
Jan 29, 2020 $0.00765
-0.48%
$974,235 $35,564
Jan 28, 2020 $0.00768
+2.10%
$978,865 $33,995
Jan 27, 2020 $0.00752
-2.33%
$958,680 $34,769
Jan 26, 2020 $0.0077
+1.26%
$981,607 $35,212
Jan 25, 2020 $0.00761
+1.09%
$969,816 $34,787
Jan 24, 2020 $0.00753
-4.19%
$959,355 $34,803
Jan 23, 2020 $0.00786
-2.63%
$1 million $36,656
Jan 22, 2020 $0.00807
-5.14%
$1.03 million $37,783
Jan 21, 2020 $0.00851
+1.79%
$1.08 million $39,808
Jan 20, 2020 $0.00836
+0.76%
$1.07 million $39,619
Jan 19, 2020 $0.0083
+1.89%
$1.06 million $39,433
Jan 18, 2020 $0.00815
+6.70%
$1.04 million $38,118
Jan 17, 2020 $0.00765
+4.18%
$974,238 $35,593
Jan 16, 2020 $0.00734
-17.97%
$934,890 $34,472
Jan 15, 2020 $0.00894
-3.40%
$1.14 million $41,419
Jan 14, 2020 $0.00926
-0.20%
$1.18 million $41,077
Jan 13, 2020 $0.00929
-1.60%
$1.18 million $42,637
Jan 12, 2020 $0.00943
+2.22%
$1.2 million $43,756
Jan 11, 2020 $0.00922
-4.15%
$1.18 million $42,519
Jan 10, 2020 $0.00962
-0.12%
$1.23 million $44,250
Jan 9, 2020 $0.00964
-1.52%
$1.23 million $44,655
Jan 8, 2020 $0.00979
+0.57%
$1.25 million $32,495
Jan 7, 2020 $0.00974
+3.57%
$1.24 million $46,416
Jan 6, 2020 $0.0094
+2.22%
$1.2 million $43,876
Jan 5, 2020 $0.00919
-1.57%
$1.17 million $43,719
Jan 4, 2020 $0.00934
-6.32%
$1.19 million $42,874
Jan 3, 2020 $0.00997
+5.59%
$1.27 million $45,976
Jan 2, 2020 $0.00944
+1.20%
$1.2 million $42,953
Jan 1, 2020 $0.00933
+2.54%
$1.19 million $43,194
Dec 31, 2019 $0.0091
-4.38%
$1.16 million $42,383
Dec 30, 2019 $0.00951
-7.09%
$1.21 million $43,834
Dec 29, 2019 $0.0102
-1.90%
$1.3 million $46,227
Dec 28, 2019 $0.0104
+0.72%
$1.33 million $49,150
Dec 27, 2019 $0.0104
+1.84%
$1.32 million $49,239
Dec 26, 2019 $0.0102
+4.33%
$1.3 million $47,792
Dec 25, 2019 $0.00974
-0.81%
$1.24 million $45,307
Dec 24, 2019 $0.00982
-2.52%
$1.25 million $46,182
Dec 23, 2019 $0.0101
-2.59%
$1.28 million $46,689
Dec 22, 2019 $0.0103
+3.58%
$1.32 million $48,596
Dec 21, 2019 $0.00999
-1.07%
$1.27 million $46,063
Dec 20, 2019 $0.0101
+3.94%
$1.29 million $45,550