Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Envion Historical Data

EVN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $0.0215
-1.94%
$2.74 million $292,281
Oct 29, 2019 $0.0219
+4.80%
$2.79 million $308,821
Oct 28, 2019 $0.0209
-1.84%
$2.66 million $279,281
Oct 27, 2019 $0.0213
+1.00%
$2.71 million $256,960
Oct 26, 2019 $0.0211
-5.17%
$2.69 million $246,143
Oct 25, 2019 $0.0222
+14.05%
$2.83 million $268,540
Oct 24, 2019 $0.0195
-8.61%
$2.48 million $197,339
Oct 23, 2019 $0.0213
+0.36%
$2.72 million $259,965
Oct 22, 2019 $0.0212
+13.42%
$2.71 million $313,044
Oct 21, 2019 $0.0187
-8.72%
$2.39 million $261,606
Oct 20, 2019 $0.0205
-4.88%
$2.61 million $307,714
Oct 19, 2019 $0.0215
+67.05%
$2.74 million $304,983
Oct 18, 2019 $0.0129
-1.12%
$1.64 million $190,805
Oct 17, 2019 $0.013
-0.22%
$1.66 million $191,959
Oct 16, 2019 $0.0131
-0.27%
$1.67 million $190,034
Oct 15, 2019 $0.0131
-1.72%
$1.67 million $193,182
Oct 14, 2019 $0.0133
-9.68%
$1.7 million $193,329
Oct 13, 2019 $0.0148
+1.18%
$1.88 million $211,686
Oct 12, 2019 $0.0146
+2.35%
$1.86 million $216,925
Oct 11, 2019 $0.0143
-6.01%
$1.82 million $213,247
Oct 10, 2019 $0.0152
+1.07%
$1.94 million $220,908
Oct 9, 2019 $0.015
+6.91%
$1.91 million $217,485
Oct 8, 2019 $0.014
-1.43%
$1.78 million $206,108
Oct 7, 2019 $0.0142
+5.73%
$1.81 million $193,007
Oct 6, 2019 $0.0135
-4.24%
$1.72 million $176,945
Oct 5, 2019 $0.0141
-3.70%
$1.79 million $189,947
Oct 4, 2019 $0.0147
-3.26%
$1.87 million $210,656
Oct 3, 2019 $0.0151
-9.32%
$1.93 million $222,756
Oct 2, 2019 $0.0167
-6.08%
$2.13 million $241,591
Oct 1, 2019 $0.0178
+7.21%
$2.27 million $261,837
Sep 30, 2019 $0.0166
+2.24%
$2.11 million $228,565
Sep 29, 2019 $0.0162
-9.40%
$2.07 million $200,545
Sep 28, 2019 $0.0179
-1.81%
$2.28 million $250,037
Sep 27, 2019 $0.0182
+4.16%
$2.32 million $250,191
Sep 26, 2019 $0.0175
-9.16%
$2.23 million $226,428
Sep 25, 2019 $0.0193
-1.44%
$2.45 million $274,974
Sep 24, 2019 $0.0194
-11.45%
$2.47 million $280,170
Sep 23, 2019 $0.0219
-1.14%
$2.79 million $318,095
Sep 22, 2019 $0.0221
-5.11%
$2.82 million $315,916
Sep 21, 2019 $0.0233
+3.47%
$2.97 million $338,183
Sep 20, 2019 $0.0225
-1.05%
$2.87 million $326,024
Sep 19, 2019 $0.0228
-3.79%
$2.9 million $321,020
Sep 18, 2019 $0.0237
-0.28%
$3.01 million $335,425
Sep 17, 2019 $0.0237
+4.94%
$3.02 million $337,608
Sep 16, 2019 $0.0226
+1.97%
$2.88 million $296,436
Sep 15, 2019 $0.0222
-3.30%
$2.83 million $288,821
Sep 14, 2019 $0.0229
-11.63%
$2.92 million $291,525
Sep 13, 2019 $0.026
-1.06%
$3.31 million $337,615
Sep 12, 2019 $0.0262
+1.96%
$3.34 million $351,246
Sep 11, 2019 $0.0257
-1.72%
$3.27 million $325,493