Envion Historical Data

EVN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0215
-1.94%
$ 2.74 million $ 292,281
Oct 29, 2019 $ 0.0219
+4.80%
$ 2.79 million $ 308,821
Oct 28, 2019 $ 0.0209
-1.84%
$ 2.66 million $ 279,281
Oct 27, 2019 $ 0.0213
+1.00%
$ 2.71 million $ 256,960
Oct 26, 2019 $ 0.0211
-5.17%
$ 2.69 million $ 246,143
Oct 25, 2019 $ 0.0222
+14.05%
$ 2.83 million $ 268,540
Oct 24, 2019 $ 0.0195
-8.61%
$ 2.48 million $ 197,339
Oct 23, 2019 $ 0.0213
+0.36%
$ 2.72 million $ 259,965
Oct 22, 2019 $ 0.0212
+13.42%
$ 2.71 million $ 313,044
Oct 21, 2019 $ 0.0187
-8.72%
$ 2.39 million $ 261,606
Oct 20, 2019 $ 0.0205
-4.88%
$ 2.61 million $ 307,714
Oct 19, 2019 $ 0.0215
+67.05%
$ 2.74 million $ 304,983
Oct 18, 2019 $ 0.0129
-1.12%
$ 1.64 million $ 190,805
Oct 17, 2019 $ 0.013
-0.22%
$ 1.66 million $ 191,959
Oct 16, 2019 $ 0.0131
-0.27%
$ 1.67 million $ 190,034
Oct 15, 2019 $ 0.0131
-1.72%
$ 1.67 million $ 193,182
Oct 14, 2019 $ 0.0133
-9.68%
$ 1.7 million $ 193,329
Oct 13, 2019 $ 0.0148
+1.18%
$ 1.88 million $ 211,686
Oct 12, 2019 $ 0.0146
+2.35%
$ 1.86 million $ 216,925
Oct 11, 2019 $ 0.0143
-6.01%
$ 1.82 million $ 213,247
Oct 10, 2019 $ 0.0152
+1.07%
$ 1.94 million $ 220,908
Oct 9, 2019 $ 0.015
+6.91%
$ 1.91 million $ 217,485
Oct 8, 2019 $ 0.014
-1.43%
$ 1.78 million $ 206,108
Oct 7, 2019 $ 0.0142
+5.73%
$ 1.81 million $ 193,007
Oct 6, 2019 $ 0.0135
-4.24%
$ 1.72 million $ 176,945
Oct 5, 2019 $ 0.0141
-3.70%
$ 1.79 million $ 189,947
Oct 4, 2019 $ 0.0147
-3.26%
$ 1.87 million $ 210,656
Oct 3, 2019 $ 0.0151
-9.32%
$ 1.93 million $ 222,756
Oct 2, 2019 $ 0.0167
-6.08%
$ 2.13 million $ 241,591
Oct 1, 2019 $ 0.0178
+7.21%
$ 2.27 million $ 261,837
Sep 30, 2019 $ 0.0166
+2.24%
$ 2.11 million $ 228,565
Sep 29, 2019 $ 0.0162
-9.40%
$ 2.07 million $ 200,545
Sep 28, 2019 $ 0.0179
-1.81%
$ 2.28 million $ 250,037
Sep 27, 2019 $ 0.0182
+4.16%
$ 2.32 million $ 250,191
Sep 26, 2019 $ 0.0175
-9.16%
$ 2.23 million $ 226,428
Sep 25, 2019 $ 0.0193
-1.44%
$ 2.45 million $ 274,974
Sep 24, 2019 $ 0.0194
-11.45%
$ 2.47 million $ 280,170
Sep 23, 2019 $ 0.0219
-1.14%
$ 2.79 million $ 318,095
Sep 22, 2019 $ 0.0221
-5.11%
$ 2.82 million $ 315,916
Sep 21, 2019 $ 0.0233
+3.47%
$ 2.97 million $ 338,183
Sep 20, 2019 $ 0.0225
-1.05%
$ 2.87 million $ 326,024
Sep 19, 2019 $ 0.0228
-3.79%
$ 2.9 million $ 321,020
Sep 18, 2019 $ 0.0237
-0.28%
$ 3.01 million $ 335,425
Sep 17, 2019 $ 0.0237
+4.94%
$ 3.02 million $ 337,608
Sep 16, 2019 $ 0.0226
+1.97%
$ 2.88 million $ 296,436
Sep 15, 2019 $ 0.0222
-3.30%
$ 2.83 million $ 288,821
Sep 14, 2019 $ 0.0229
-11.63%
$ 2.92 million $ 291,525
Sep 13, 2019 $ 0.026
-1.06%
$ 3.31 million $ 337,615
Sep 12, 2019 $ 0.0262
+1.96%
$ 3.34 million $ 351,246
Sep 11, 2019 $ 0.0257
-1.72%
$ 3.27 million $ 325,493