Envion Historical Data

EVN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0262
-1.15%
$ 3.33 million $ 282,792
Sep 9, 2019 $ 0.0264
-3.19%
$ 3.37 million $ 286,312
Sep 8, 2019 $ 0.0273
+0.39%
$ 3.48 million $ 293,874
Sep 7, 2019 $ 0.0272
+2.96%
$ 3.46 million $ 292,789
Sep 6, 2019 $ 0.0264
-1.06%
$ 3.37 million $ 286,505
Sep 5, 2019 $ 0.0267
-16.63%
$ 3.4 million $ 294,451
Sep 4, 2019 $ 0.0319
-2.27%
$ 4.07 million $ 303,507
Sep 3, 2019 $ 0.0327
+2.86%
$ 4.17 million $ 355,827
Sep 2, 2019 $ 0.0318
-0.59%
$ 4.05 million $ 345,525
Sep 1, 2019 $ 0.0321
+13.35%
$ 4.09 million $ 389,049
Aug 31, 2019 $ 0.0283
+12.44%
$ 3.61 million $ 353,317
Aug 30, 2019 $ 0.0252
-0.98%
$ 3.21 million $ 327,711
Aug 29, 2019 $ 0.0254
+6.28%
$ 3.24 million $ 356,057
Aug 28, 2019 $ 0.0239
+2.13%
$ 3.05 million $ 341,043
Aug 27, 2019 $ 0.0234
+1.72%
$ 2.99 million $ 333,884
Aug 26, 2019 $ 0.023
+7.21%
$ 2.93 million $ 351,538
Aug 25, 2019 $ 0.0214
-4.72%
$ 2.73 million $ 299,199
Aug 24, 2019 $ 0.0225
-5.42%
$ 2.86 million $ 313,168
Aug 23, 2019 $ 0.0237
-2.81%
$ 3.03 million $ 270,200
Aug 22, 2019 $ 0.0244
-3.37%
$ 3.11 million $ 216,766
Aug 21, 2019 $ 0.0253
-3.30%
$ 3.23 million $ 339,891
Aug 20, 2019 $ 0.0262
-2.04%
$ 3.34 million $ 332,423
Aug 19, 2019 $ 0.0266
+12.05%
$ 3.39 million $ 361,899
Aug 18, 2019 $ 0.0237
+2.85%
$ 3.03 million $ 322,290
Aug 17, 2019 $ 0.0231
-3.78%
$ 2.94 million $ 319,828
Aug 16, 2019 $ 0.0239
-2.35%
$ 3.04 million $ 297,312
Aug 15, 2019 $ 0.0243
-13.90%
$ 3.1 million $ 368,882
Aug 14, 2019 $ 0.0282
-9.60%
$ 3.59 million $ 342,108
Aug 13, 2019 $ 0.0311
+5.28%
$ 3.97 million $ 326,578
Aug 12, 2019 $ 0.0296
-4.42%
$ 3.77 million $ 307,379
Aug 11, 2019 $ 0.031
+4.38%
$ 3.95 million $ 240,662
Aug 10, 2019 $ 0.0297
-1.46%
$ 3.78 million $ 318,783
Aug 9, 2019 $ 0.0302
-5.01%
$ 3.85 million $ 322,771
Aug 8, 2019 $ 0.0318
-0.79%
$ 4.06 million $ 329,189
Aug 7, 2019 $ 0.0321
+6.41%
$ 4.09 million $ 295,784
Aug 6, 2019 $ 0.0302
-18.46%
$ 3.84 million $ 280,221
Aug 5, 2019 $ 0.037
-7.90%
$ 4.71 million $ 309,849
Aug 4, 2019 $ 0.0402
+6.62%
$ 5.12 million $ 464,199
Aug 3, 2019 $ 0.0377
+57.36%
$ 4.8 million $ 430,832
Aug 2, 2019 $ 0.0239
-17.34%
$ 3.05 million $ 261,421
Aug 1, 2019 $ 0.029
-0.68%
$ 3.69 million $ 304,100
Jul 31, 2019 $ 0.0292
-4.00%
$ 3.72 million $ 330,361
Jul 30, 2019 $ 0.0304
+0.49%
$ 3.87 million $ 332,247
Jul 29, 2019 $ 0.0302
-7.65%
$ 3.85 million $ 301,592
Jul 28, 2019 $ 0.0327
-2.61%
$ 4.17 million $ 310,053
Jul 27, 2019 $ 0.0336
-11.22%
$ 4.28 million $ 310,557
Jul 26, 2019 $ 0.0378
+3.15%
$ 4.82 million $ 366,853
Jul 25, 2019 $ 0.0367
-14.81%
$ 4.68 million $ 316,744
Jul 24, 2019 $ 0.0431
+4.62%
$ 5.49 million $ 297,850
Jul 23, 2019 $ 0.0412
-2.76%
$ 5.25 million $ 327,797