Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Envion Historical Data

EVN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2019 $0.0423
-3.16%
$5.39 million $340,891
Jul 21, 2019 $0.0437
-1.22%
$5.57 million $350,536
Jul 20, 2019 $0.0443
+4.50%
$5.64 million $356,236
Jul 19, 2019 $0.0423
-3.88%
$5.4 million $343,744
Jul 18, 2019 $0.0441
+23.45%
$5.61 million $444,679
Jul 17, 2019 $0.0357
+15.81%
$4.55 million $363,783
Jul 16, 2019 $0.0308
-39.59%
$3.93 million $217,517
Jul 15, 2019 $0.051
+64.63%
$6.5 million $573,728
Jul 14, 2019 $0.031
-29.16%
$3.95 million $288,909
Jul 13, 2019 $0.0437
-12.40%
$5.57 million $325,262
Jul 12, 2019 $0.0499
+2.23%
$6.36 million $345,951
Jul 11, 2019 $0.0488
-6.74%
$6.22 million $267,241
Jul 10, 2019 $0.0524
-11.68%
$6.67 million $283,733
Jul 9, 2019 $0.0593
+8.43%
$7.56 million $261,130
Jul 8, 2019 $0.0547
-3.49%
$6.97 million $107,444
Jul 7, 2019 $0.0567
+0.66%
$7.22 million $130,038
Jul 6, 2019 $0.0563
-7.07%
$7.17 million $218,507
Jul 5, 2019 $0.0606
-25.66%
$7.72 million $259,962
Jul 4, 2019 $0.0815
-14.97%
$10.38 million $338,668
Jul 3, 2019 $0.0958
+22.99%
$12.21 million $453,648
Jul 2, 2019 $0.0779
-10.41%
$9.93 million $395,509
Jul 1, 2019 $0.087
+2.94%
$11.08 million $449,115
Jun 30, 2019 $0.0845
-7.54%
$10.77 million $372,932
Jun 29, 2019 $0.0914
-4.75%
$11.65 million $364,974
Jun 28, 2019 $0.096
-1.77%
$12.23 million $410,879
Jun 27, 2019 $0.0977
-13.43%
$12.45 million $621,392
Jun 26, 2019 $0.113
-8.47%
$14.38 million $712,636
Jun 25, 2019 $0.123
+7.26%
$15.71 million $859,346
Jun 24, 2019 $0.115
-7.02%
$14.65 million $786,614
Jun 23, 2019 $0.124
+4.75%
$15.75 million $796,413
Jun 22, 2019 $0.118
-13.81%
$15.04 million $404,659
Jun 21, 2019 $0.137
+6.41%
$17.44 million $1.15 million
Jun 20, 2019 $0.129
-7.64%
$16.39 million $755,413
Jun 19, 2019 $0.139
+0.14%
$17.75 million $805,707
Jun 18, 2019 $0.139
-2.85%
$17.72 million $744,659
Jun 17, 2019 $0.143
-2.12%
$18.24 million $888,023
Jun 16, 2019 $0.146
-0.50%
$18.64 million $868,349
Jun 15, 2019 $0.147
+0.60%
$18.73 million $553,607
Jun 14, 2019 $0.146
+24.67%
$18.62 million $1.28 million
Jun 13, 2019 $0.117
-10.17%
$14.94 million $786,670
Jun 12, 2019 $0.13
+11.07%
$16.63 million $711,786
Jun 11, 2019 $0.117
-22.28%
$14.97 million $636,487
Jun 10, 2019 $0.151
-8.93%
$19.26 million $779,417
Jun 9, 2019 $0.166
-8.32%
$21.15 million $743,880
Jun 8, 2019 $0.181
-15.74%
$23.07 million $471,309
Jun 7, 2019 $0.215
+7.87%
$27.37 million $720,694
Jun 6, 2019 $0.199
-8.45%
$25.38 million $768,236
Jun 5, 2019 $0.218
+3.50%
$27.72 million $525,482
Jun 4, 2019 $0.21
-14.81%
$26.78 million $687,349
Jun 3, 2019 $0.247
-11.03%
$31.44 million $500,072