Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Envion Historical Data

EVN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2019 $0.277
-1.67%
$35.34 million $461,772
Jun 1, 2019 $0.282
-34.13%
$35.93 million $294,440
May 31, 2019 $0.428
-9.17%
$54.55 million $462,389
May 30, 2019 $0.471
+8.68%
$60.05 million $387,819
May 29, 2019 $0.434
-4.80%
$55.26 million $431,018
May 28, 2019 $0.456
-1.77%
$58.05 million $473,313
May 27, 2019 $0.464
-39.43%
$59.09 million $258,967
May 26, 2019 $0.766
+7.23%
$97.57 million $511,359
May 25, 2019 $0.714
-16.41%
$91 million $385,923
May 24, 2019 $0.854
+27.75%
$108.85 million $733,291
May 23, 2019 $0.669
+13.84%
$85.21 million $538,864
May 22, 2019 $0.587
+4.82%
$74.85 million $492,537
May 21, 2019 $0.56
-3.71%
$71.42 million $549,326
May 20, 2019 $0.582
-2.84%
$74.18 million $639,940
May 19, 2019 $0.599
+26.27%
$76.35 million $513,187
May 18, 2019 $0.475
+32.03%
$60.46 million $474,174
May 17, 2019 $0.359
-24.73%
$45.79 million $362,347
May 16, 2019 $0.477
-2.39%
$60.83 million $495,943
May 15, 2019 $0.489
+39.72%
$62.31 million $534,750
May 14, 2019 $0.35
+26.20%
$44.6 million $301,571
May 13, 2019 $0.277
+18.03%
$35.34 million $450,908
May 12, 2019 $0.235
-11.08%
$29.94 million $371,492
May 11, 2019 $0.264
+12.12%
$33.67 million $555,774
May 10, 2019 $0.236
-5.43%
$30.03 million $426,670
May 9, 2019 $0.249
+5.11%
$31.75 million $500,570
May 8, 2019 $0.237
+0.33%
$30.21 million $471,003
May 7, 2019 $0.236
+5.74%
$30.11 million $451,771
May 6, 2019 $0.223
-9.92%
$28.47 million $451,765
May 5, 2019 $0.248
+8.90%
$31.61 million $440,870
May 4, 2019 $0.228
+4.79%
$29.02 million $475,251
May 3, 2019 $0.217
-9.45%
$27.7 million $441,630
May 2, 2019 $0.24
+1.04%
$30.59 million $475,341
May 1, 2019 $0.238
-3.43%
$30.27 million $476,297
Apr 30, 2019 $0.246
+2.73%
$31.35 million $478,526
Apr 29, 2019 $0.24
-7.80%
$30.52 million $430,009
Apr 28, 2019 $0.259
-3.42%
$33.02 million $393,773
Apr 27, 2019 $0.268
-1.81%
$34.19 million $508,185
Apr 26, 2019 $0.273
+19.32%
$34.82 million $539,087
Apr 25, 2019 $0.229
-8.26%
$29.19 million $359,215
Apr 24, 2019 $0.25
+13.88%
$31.82 million $538,027
Apr 23, 2019 $0.219
-9.61%
$27.94 million $351,750
Apr 22, 2019 $0.243
+14.68%
$30.91 million $470,319
Apr 21, 2019 $0.211
-16.63%
$26.95 million $487,247
Apr 20, 2019 $0.254
-4.15%
$32.33 million $431,819
Apr 19, 2019 $0.265
-1.59%
$33.73 million $485,732
Apr 18, 2019 $0.269
+0.38%
$34.27 million $409,369
Apr 17, 2019 $0.268
-0.25%
$34.14 million $437,862
Apr 16, 2019 $0.269
-3.88%
$34.23 million $465,448
Apr 15, 2019 $0.279
+4.27%
$35.61 million $489,068
Apr 14, 2019 $0.268
+0.40%
$34.15 million $430,397