Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Envion Historical Data

EVN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2019 $0.267
-4.70%
$34.02 million $459,326
Apr 12, 2019 $0.28
+11.23%
$35.7 million $462,780
Apr 11, 2019 $0.252
-14.52%
$32.1 million $412,539
Apr 10, 2019 $0.295
-7.13%
$37.54 million $458,067
Apr 9, 2019 $0.317
-8.06%
$40.43 million $387,833
Apr 8, 2019 $0.345
-6.64%
$43.97 million $473,407
Apr 7, 2019 $0.37
+10.73%
$47.1 million $490,243
Apr 6, 2019 $0.334
+3.13%
$42.53 million $499,831
Apr 5, 2019 $0.324
+10.94%
$41.24 million $590,940
Apr 4, 2019 $0.292
+7.10%
$37.18 million $564,307
Apr 3, 2019 $0.273
-16.80%
$34.73 million $467,030
Apr 2, 2019 $0.328
+11.15%
$41.74 million $596,546
Apr 1, 2019 $0.295
-5.08%
$37.55 million $562,831
Mar 31, 2019 $0.31
+16.19%
$39.56 million $559,237
Mar 30, 2019 $0.267
-5.27%
$34.05 million $468,885
Mar 29, 2019 $0.283
-3.53%
$36.04 million $522,570
Mar 28, 2019 $0.293
-9.83%
$37.36 million $470,482
Mar 27, 2019 $0.325
+1.99%
$41.43 million $453,717
Mar 26, 2019 $0.319
+0.99%
$40.62 million $475,584
Mar 25, 2019 $0.315
+0.87%
$40.2 million $434,190
Mar 24, 2019 $0.313
-20.20%
$39.85 million $502,654
Mar 23, 2019 $0.392
+6.05%
$49.94 million $447,018
Mar 22, 2019 $0.37
-5.56%
$47.09 million $548,351
Mar 21, 2019 $0.391
-0.61%
$49.82 million $555,143
Mar 20, 2019 $0.394
-4.78%
$50.17 million $588,148
Mar 19, 2019 $0.413
-0.14%
$52.64 million $620,173
Mar 18, 2019 $0.414
+2.45%
$52.72 million $569,967
Mar 17, 2019 $0.404
-4.33%
$51.5 million $477,243
Mar 16, 2019 $0.423
+0.59%
$53.92 million $640,151
Mar 15, 2019 $0.421
+0.73%
$53.66 million $653,262
Mar 14, 2019 $0.418
+0.66%
$53.25 million $610,078
Mar 13, 2019 $0.415
-2.04%
$52.89 million $603,706
Mar 12, 2019 $0.424
+1.73%
$54.02 million $529,712
Mar 11, 2019 $0.417
-2.74%
$53.08 million $430,533
Mar 10, 2019 $0.429
-1.54%
$54.68 million $458,949
Mar 9, 2019 $0.436
-0.80%
$55.54 million $430,481
Mar 8, 2019 $0.439
+1.28%
$55.98 million $417,947
Mar 7, 2019 $0.434
-0.01%
$55.27 million $546,582
Mar 6, 2019 $0.434
+2.36%
$55.27 million $552,992
Mar 5, 2019 $0.424
+6.00%
$54 million $531,637
Mar 4, 2019 $0.4
-3.92%
$50.95 million $506,823
Mar 3, 2019 $0.416
+0.60%
$53.02 million $475,659
Mar 2, 2019 $0.414
+0.07%
$52.71 million $459,236
Mar 1, 2019 $0.413
+2.38%
$52.69 million $415,457
Feb 28, 2019 $0.404
+0.83%
$51.46 million $337,521
Feb 27, 2019 $0.401
-1.42%
$51.03 million $401,240
Feb 26, 2019 $0.406
-4.28%
$51.79 million $457,275
Feb 25, 2019 $0.425
+14.36%
$54.1 million $416,142
Feb 24, 2019 $0.371
-32.77%
$47.32 million $426,091
Feb 23, 2019 $0.552
+54.76%
$70.38 million $534,849