Coinranking
Envion Historical Data
EVN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2019 | $0.357 | -3.80% | ||
| Feb 21, 2019 | $0.371 | -10.13% | ||
| Feb 20, 2019 | $0.413 | +0.90% | ||
| Feb 19, 2019 | $0.41 | +4.90% | ||
| Feb 18, 2019 | $0.39 | +0.66% | ||
| Feb 17, 2019 | $0.388 | +7.07% | ||
| Feb 16, 2019 | $0.362 | -5.84% | ||
| Feb 15, 2019 | $0.385 | +2.28% | ||
| Feb 14, 2019 | $0.376 | +13.01% | ||
| Feb 13, 2019 | $0.333 | +329.81% | ||
| Feb 12, 2019 | $0.0709 | +5.17% | ||
| Feb 11, 2019 | $0.0652 | -17.57% | ||
| Feb 10, 2019 | $0.0792 | -5.04% | ||
| Feb 9, 2019 | $0.0834 | -2.45% | ||
| Feb 8, 2019 | $0.0764 | +3.29% | ||
| Feb 7, 2019 | $0.0739 | -11.34% | ||
| Feb 6, 2019 | $0.0834 | +14.13% | ||
| Feb 5, 2019 | $0.0765 | +0.16% | ||
| Feb 4, 2019 | $0.0764 | +0.22% | ||
| Feb 3, 2019 | $0.0762 | -2.76% | ||
| Feb 2, 2019 | $0.0783 | +3.98% | ||
| Feb 1, 2019 | $0.0807 | +0.82% | ||
| Jan 31, 2019 | $0.08 | -1.26% | ||
| Jan 30, 2019 | $0.0708 | -0.03% | ||
| Jan 29, 2019 | $0.0708 | -0.73% | ||
| Jan 28, 2019 | $0.0713 | -1.70% | ||
| Jan 27, 2019 | $0.074 | -1.73% | ||
| Jan 26, 2019 | $0.0753 | +8.25% | ||
| Jan 25, 2019 | $0.0696 | -9.69% | ||
| Jan 24, 2019 | $0.072 | -0.45% | ||
| Jan 23, 2019 | $0.0723 | -6.23% | ||
| Jan 22, 2019 | $0.0769 | +4.61% | ||
| Jan 21, 2019 | $0.0696 | -4.59% | ||
| Jan 20, 2019 | $0.0625 | -20.49% | ||
| Jan 19, 2019 | $0.0786 | -0.26% | ||
| Jan 18, 2019 | $0.0737 | -1.76% | ||
| Jan 17, 2019 | $0.075 | +3.93% | ||
| Jan 16, 2019 | $0.0722 | -3.36% | ||
| Jan 15, 2019 | $0.0747 | -4.84% | ||
| Jan 14, 2019 | $0.086 | +23.59% | ||
| Jan 13, 2019 | $0.0695 | -3.94% | ||
| Jan 12, 2019 | $0.0724 | -2.96% | ||
| Jan 11, 2019 | $0.0769 | +4.30% | ||
| Jan 10, 2019 | $0.0738 | -9.80% | ||
| Jan 9, 2019 | $0.081 | -19.25% | ||
| Jan 8, 2019 | $0.0976 | +22.87% | ||
| Jan 7, 2019 | $0.0795 | -2.57% | ||
| Jan 6, 2019 | $0.0816 | -0.47% | ||
| Jan 5, 2019 | $0.082 | -5.85% | ||
| Jan 4, 2019 | $0.0871 | +11.52% | ||