Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Envion Historical Data

EVN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2019 $0.357
-3.80%
$45.49 million $441,727
Feb 21, 2019 $0.371
-10.13%
$47.3 million $381,965
Feb 20, 2019 $0.413
+0.90%
$52.64 million $335,679
Feb 19, 2019 $0.41
+4.90%
$52.18 million $584,607
Feb 18, 2019 $0.39
+0.66%
$49.76 million $519,994
Feb 17, 2019 $0.388
+7.07%
$49.44 million $572,978
Feb 16, 2019 $0.362
-5.84%
$46.18 million $505,240
Feb 15, 2019 $0.385
+2.28%
$49.04 million $535,315
Feb 14, 2019 $0.376
+13.01%
$47.95 million $607,976
Feb 13, 2019 $0.333
+329.81%
$42.44 million $405,607
Feb 12, 2019 $0.0709
+5.17%
$9.03 million $822
Feb 11, 2019 $0.0652
-17.57%
$8.31 million $5,628
Feb 10, 2019 $0.0792
-5.04%
$10.09 million $1,522
Feb 9, 2019 $0.0834
-2.45%
$10.62 million $1,318
Feb 8, 2019 $0.0764
+3.29%
$9.73 million $506
Feb 7, 2019 $0.0739
-11.34%
$9.42 million $11
Feb 6, 2019 $0.0834
+14.13%
$10.63 million $620
Feb 5, 2019 $0.0765
+0.16%
$9.75 million $746
Feb 4, 2019 $0.0764
+0.22%
$9.73 million $1,020
Feb 3, 2019 $0.0762
-2.76%
$9.71 million $3,482
Feb 2, 2019 $0.0783
+3.98%
$9.97 million $1,540
Feb 1, 2019 $0.0807
+0.82%
$10.28 million $3,506
Jan 31, 2019 $0.08
-1.26%
$10.2 million $5,893
Jan 30, 2019 $0.0708
-0.03%
$9.02 million $1,093
Jan 29, 2019 $0.0708
-0.73%
$9.02 million $1,094
Jan 28, 2019 $0.0713
-1.70%
$9.09 million $2,799
Jan 27, 2019 $0.074
-1.73%
$9.43 million $1,150
Jan 26, 2019 $0.0753
+8.25%
$9.6 million $1,157
Jan 25, 2019 $0.0696
-9.69%
$8.87 million $3,751
Jan 24, 2019 $0.072
-0.45%
$9.18 million $701
Jan 23, 2019 $0.0723
-6.23%
$9.21 million $704
Jan 22, 2019 $0.0769
+4.61%
$9.8 million $2,437
Jan 21, 2019 $0.0696
-4.59%
$8.87 million $3,399
Jan 20, 2019 $0.0625
-20.49%
$7.96 million $1,539
Jan 19, 2019 $0.0786
-0.26%
$10.02 million $170
Jan 18, 2019 $0.0737
-1.76%
$9.39 million $4,549
Jan 17, 2019 $0.075
+3.93%
$9.56 million $6,710
Jan 16, 2019 $0.0722
-3.36%
$9.2 million $3,887
Jan 15, 2019 $0.0747
-4.84%
$9.52 million $6,471
Jan 14, 2019 $0.086
+23.59%
$10.95 million $2,846
Jan 13, 2019 $0.0695
-3.94%
$8.86 million $1,746
Jan 12, 2019 $0.0724
-2.96%
$9.22 million $1,083
Jan 11, 2019 $0.0769
+4.30%
$9.8 million $1,052
Jan 10, 2019 $0.0738
-9.80%
$9.41 million $2,054
Jan 9, 2019 $0.081
-19.25%
$10.32 million $2,232
Jan 8, 2019 $0.0976
+22.87%
$12.44 million $4,431
Jan 7, 2019 $0.0795
-2.57%
$10.13 million $1,405
Jan 6, 2019 $0.0816
-0.47%
$10.4 million $3,923
Jan 5, 2019 $0.082
-5.85%
$10.45 million $5,115
Jan 4, 2019 $0.0871
+11.52%
$11.1 million $4,994