Envion Historical Data

EVN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $0.0551
+0.00%
$-- $6,362
Nov 13, 2018 $0.0541
+0.00%
$-- $6,402
Nov 12, 2018 $0.0542
+0.00%
$-- $6,388
Nov 11, 2018 $0.0538
+0.00%
$-- $6,401
Nov 10, 2018 $0.0546
+0.00%
$-- $6,412
Nov 9, 2018 $0.0557
+0.00%
$-- $6,490
Nov 8, 2018 $0.0571
+0.00%
$-- $6,532
Nov 7, 2018 $0.0549
+0.00%
$-- $6,438
Nov 6, 2018 $0.0521
+0.00%
$-- $6,440
Nov 5, 2018 $0.0563
+0.00%
$-- $6,404
Nov 4, 2018 $0.0572
+0.00%
$-- $6,372
Nov 3, 2018 $0.0451
+0.00%
$-- $6,395
Nov 2, 2018 $0.0439
+0.00%
$-- $6,347
Nov 1, 2018 $0.0456
+0.00%
$-- $6,315
Oct 31, 2018 $0.0472
+0.00%
$-- $6,314
Oct 30, 2018 $0.0432
+0.00%
$-- $6,403
Oct 29, 2018 $0.04
+0.00%
$-- $6,467
Oct 28, 2018 $0.0432
+0.00%
$-- $6,464
Oct 27, 2018 $0.0445
+0.00%
$-- $6,463
Oct 26, 2018 $0.0455
+0.00%
$-- $6,472
Oct 25, 2018 $0.0497
+0.00%
$-- $6,497
Oct 24, 2018 $0.046
+0.00%
$-- $6,473
Oct 23, 2018 $0.047
+0.00%
$-- $6,493
Oct 22, 2018 $0.0443
+0.00%
$-- $6,525
Oct 21, 2018 $0.0527
+0.00%
$-- $6,478
Oct 20, 2018 $0.0579
+0.00%
$-- $6,477
Oct 19, 2018 $0.0557
+0.00%
$-- $6,544
Oct 18, 2018 $0.063
+0.00%
$-- $6,555
Oct 17, 2018 $0.0626
+0.00%
$-- $6,603
Oct 16, 2018 $0.0598
+0.00%
$-- $6,565
Oct 15, 2018 $0.0541
+0.00%
$-- $6,304
Oct 14, 2018 $0.0523
+0.00%
$-- $6,260
Oct 13, 2018 $0.0555
+0.00%
$-- $6,262
Oct 12, 2018 $0.0577
+0.00%
$-- $6,296
Oct 11, 2018 $0.0617
+0.00%
$-- $6,566
Oct 10, 2018 $0.0652
+0.00%
$-- $6,627
Oct 9, 2018 $0.0648
+0.00%
$-- $6,626
Oct 8, 2018 $0.0655
+0.00%
$-- $6,572
Oct 7, 2018 $0.0656
+0.00%
$-- $6,595
Oct 6, 2018 $0.0674
+0.00%
$-- $6,578
Oct 5, 2018 $0.068
+0.00%
$-- $6,577
Oct 4, 2018 $0.0676
+0.00%
$-- $6,475
Oct 3, 2018 $0.0675
+0.00%
$-- $6,570
Oct 2, 2018 $0.0678
+0.00%
$-- $6,604
Oct 1, 2018 $0.065
+0.00%
$-- $6,610
Sep 30, 2018 $0.064
+0.00%
$-- $6,567
Sep 29, 2018 $0.066
+0.00%
$-- $6,672
Sep 28, 2018 $0.0631
+0.00%
$-- $6,519
Sep 27, 2018 $0.0639
+0.00%
$-- $6,475
Sep 26, 2018 $0.0585
+0.00%
$-- $6,448