Envion Historical Data

EVN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.0657
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0685
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.068
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0655
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.062
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0615
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0606
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0643
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0632
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.056
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0501
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0416
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0361
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0373
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0387
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0376
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0421
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0478
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0477
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0598
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0617
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0598
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0592
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0586
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0591
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0637
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0655
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.065
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.069
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0682
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0762
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0765
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0738
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0808
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0736
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0811
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0725
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0768
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0833
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.079
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0903
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0707
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0764
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.08
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0869
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0992
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0931
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0919
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0994
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.1
+0.00%
$ -- $ 7,019