Envion Historical Data

EVN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.00168
-4.43%
$ 214,564 $ 4,984
Feb 1, 2022 $ 0.00176
+5.79%
$ 224,667 $ 5,584
Jan 31, 2022 $ 0.00165
+0.90%
$ 210,476 $ 6,377
Jan 30, 2022 $ 0.00165
+2.42%
$ 209,813 $ 4,734
Jan 29, 2022 $ 0.00164
+4.71%
$ 209,478 $ 4,245
Jan 28, 2022 $ 0.00158
+3.85%
$ 200,900 $ 4,802
Jan 27, 2022 $ 0.00154
+1.42%
$ 196,232 $ 5,517
Jan 26, 2022 $ 0.00155
-1.80%
$ 197,954 $ 2,908
Jan 25, 2022 $ 0.00161
+2.34%
$ 205,245 $ 2,384
Jan 24, 2022 $ 0.00158
-2.69%
$ 201,811 $ 3,267
Jan 23, 2022 $ 0.00163
+4.57%
$ 207,371 $ 2,486
Jan 22, 2022 $ 0.00155
-8.83%
$ 197,575 $ 5,071
Jan 21, 2022 $ 0.00169
-14.50%
$ 214,836 $ 6,210
Jan 20, 2022 $ 0.00198
-3.77%
$ 252,216 $ 5,417
Jan 19, 2022 $ 0.00206
-0.22%
$ 262,087 $ 4,021
Jan 18, 2022 $ 0.00206
-2.33%
$ 262,676 $ 6,219
Jan 17, 2022 $ 0.00213
-3.82%
$ 271,848 $ 6,117
Jan 16, 2022 $ 0.0022
+0.73%
$ 280,459 $ 5,209
Jan 15, 2022 $ 0.0022
+0.74%
$ 280,028 $ 4,737
Jan 14, 2022 $ 0.00218
+2.37%
$ 277,925 $ 5,207
Jan 13, 2022 $ 0.00214
-5.73%
$ 272,853 $ 4,901
Jan 12, 2022 $ 0.00226
+4.84%
$ 288,010 $ 3,691
Jan 11, 2022 $ 0.0021
-1.28%
$ 267,814 $ 4,975
Jan 10, 2022 $ 0.00189
+0.23%
$ 240,928 $ 5,105
Jan 9, 2022 $ 0.0019
+3.28%
$ 242,221 $ 4,469
Jan 8, 2022 $ 0.00188
+7.16%
$ 239,052 $ 4,371
Jan 7, 2022 $ 0.00176
+10.66%
$ 224,735 $ 4,661
Jan 6, 2022 $ 0.00177
-30.59%
$ 226,140 $ 4,570
Jan 5, 2022 $ 0.0027
+114.71%
$ 344,273 $ 8,880
Jan 4, 2022 $ 0.00126
-9.02%
$ 160,115 $ 5,651
Jan 3, 2022 $ 0.00136
-1.30%
$ 173,655 $ 6,447
Jan 2, 2022 $ 0.0014
+1.04%
$ 178,545 $ 4,639
Jan 1, 2022 $ 0.00138
+3.37%
$ 176,444 $ 4,280
Dec 31, 2021 $ 0.00137
+4.62%
$ 174,031 $ 5,482
Dec 30, 2021 $ 0.0013
-15.79%
$ 166,263 $ 4,935
Dec 29, 2021 $ 0.00153
-5.31%
$ 195,436 $ 5,013
Dec 28, 2021 $ 0.00163
-5.47%
$ 207,842 $ 3,572
Dec 27, 2021 $ 0.00173
-3.41%
$ 219,862 $ 3,007
Dec 26, 2021 $ 0.00181
-0.12%
$ 230,481 $ 4,845
Dec 25, 2021 $ 0.0018
+0.18%
$ 229,821 $ 3,949
Dec 24, 2021 $ 0.00178
-12.55%
$ 227,266 $ 5,319
Dec 23, 2021 $ 0.00202
-9.65%
$ 257,544 $ 6,042
Dec 22, 2021 $ 0.00226
+3.14%
$ 288,021 $ 3,824
Dec 21, 2021 $ 0.00219
-2.95%
$ 279,490 $ 5,506
Dec 20, 2021 $ 0.00228
-12.57%
$ 290,012 $ 5,930
Dec 19, 2021 $ 0.00242
+13.09%
$ 308,362 $ 5,765
Dec 18, 2021 $ 0.00215
+4.35%
$ 273,944 $ 4,397
Dec 17, 2021 $ 0.00206
+22.48%
$ 261,900 $ 5,746
Dec 16, 2021 $ 0.00166
-7.47%
$ 212,006 $ 5,042
Dec 15, 2021 $ 0.00178
-6.35%
$ 226,477 $ 3,734