Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Envion Historical Data

EVN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.00168
-4.43%
$214,564 $4,984
Feb 1, 2022 $0.00176
+5.79%
$224,667 $5,584
Jan 31, 2022 $0.00165
+0.90%
$210,476 $6,377
Jan 30, 2022 $0.00165
+2.42%
$209,813 $4,734
Jan 29, 2022 $0.00164
+4.71%
$209,478 $4,245
Jan 28, 2022 $0.00158
+3.85%
$200,900 $4,802
Jan 27, 2022 $0.00154
+1.42%
$196,232 $5,517
Jan 26, 2022 $0.00155
-1.80%
$197,954 $2,908
Jan 25, 2022 $0.00161
+2.34%
$205,245 $2,384
Jan 24, 2022 $0.00158
-2.69%
$201,811 $3,267
Jan 23, 2022 $0.00163
+4.57%
$207,371 $2,486
Jan 22, 2022 $0.00155
-8.83%
$197,575 $5,071
Jan 21, 2022 $0.00169
-14.50%
$214,836 $6,210
Jan 20, 2022 $0.00198
-3.77%
$252,216 $5,417
Jan 19, 2022 $0.00206
-0.22%
$262,087 $4,021
Jan 18, 2022 $0.00206
-2.33%
$262,676 $6,219
Jan 17, 2022 $0.00213
-3.82%
$271,848 $6,117
Jan 16, 2022 $0.0022
+0.73%
$280,459 $5,209
Jan 15, 2022 $0.0022
+0.74%
$280,028 $4,737
Jan 14, 2022 $0.00218
+2.37%
$277,925 $5,207
Jan 13, 2022 $0.00214
-5.73%
$272,853 $4,901
Jan 12, 2022 $0.00226
+4.84%
$288,010 $3,691
Jan 11, 2022 $0.0021
-1.28%
$267,814 $4,975
Jan 10, 2022 $0.00189
+0.23%
$240,928 $5,105
Jan 9, 2022 $0.0019
+3.28%
$242,221 $4,469
Jan 8, 2022 $0.00188
+7.16%
$239,052 $4,371
Jan 7, 2022 $0.00176
+10.66%
$224,735 $4,661
Jan 6, 2022 $0.00177
-30.59%
$226,140 $4,570
Jan 5, 2022 $0.0027
+114.71%
$344,273 $8,880
Jan 4, 2022 $0.00126
-9.02%
$160,115 $5,651
Jan 3, 2022 $0.00136
-1.30%
$173,655 $6,447
Jan 2, 2022 $0.0014
+1.04%
$178,545 $4,639
Jan 1, 2022 $0.00138
+3.37%
$176,444 $4,280
Dec 31, 2021 $0.00137
+4.62%
$174,031 $5,482
Dec 30, 2021 $0.0013
-15.79%
$166,263 $4,935
Dec 29, 2021 $0.00153
-5.31%
$195,436 $5,013
Dec 28, 2021 $0.00163
-5.47%
$207,842 $3,572
Dec 27, 2021 $0.00173
-3.41%
$219,862 $3,007
Dec 26, 2021 $0.00181
-0.12%
$230,481 $4,845
Dec 25, 2021 $0.0018
+0.18%
$229,821 $3,949
Dec 24, 2021 $0.00178
-12.55%
$227,266 $5,319
Dec 23, 2021 $0.00202
-9.65%
$257,544 $6,042
Dec 22, 2021 $0.00226
+3.14%
$288,021 $3,824
Dec 21, 2021 $0.00219
-2.95%
$279,490 $5,506
Dec 20, 2021 $0.00228
-12.57%
$290,012 $5,930
Dec 19, 2021 $0.00242
+13.09%
$308,362 $5,765
Dec 18, 2021 $0.00215
+4.35%
$273,944 $4,397
Dec 17, 2021 $0.00206
+22.48%
$261,900 $5,746
Dec 16, 2021 $0.00166
-7.47%
$212,006 $5,042
Dec 15, 2021 $0.00178
-6.35%
$226,477 $3,734