Coinranking
Envion Historical Data
EVN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1 | $0.00887 | -4.23% | ||
| May 25 | $0.00926 | -6.03% | ||
| May 18 | $0.00987 | -15.47% | ||
| May 11 | $0.0117 | +25.08% | ||
| May 4 | $0.00934 | -23.78% | ||
| Apr 27 | $0.0123 | +16.53% | ||
| Apr 20 | $0.0105 | +2.62% | ||
| Apr 13 | $0.0102 | -4.59% | ||
| Apr 6 | $0.0107 | +14.65% | ||
| Mar 30 | $0.00937 | -3.40% | ||
| Mar 23 | $0.00971 | -6.54% | ||
| Mar 16 | $0.0104 | +2.04% | ||
| Mar 9 | $0.0102 | -4.34% | ||
| Mar 2 | $0.0107 | +81.31% | ||
| Feb 24 | $0.00588 | -2.58% | ||
| Feb 17 | $0.00603 | +5.59% | ||
| Feb 10 | $0.00572 | -24.04% | ||
| Feb 3 | $0.00752 | -0.53% | ||
| Jan 27 | $0.00756 | -1.81% | ||
| Jan 20 | $0.0077 | -7.17% | ||
| Jan 13 | $0.0083 | -12.06% | ||
| Jan 6 | $0.00943 | +2.58% | ||
| Dec 30 | $0.00919 | -10.22% | ||
| Dec 23 | $0.0102 | -1.04% | ||
| Dec 16 | $0.0103 | +6.30% | ||
| Dec 9 | $0.00973 | -16.60% | ||
| Dec 2 | $0.0117 | +2.27% | ||
| Nov 25 | $0.0114 | +8.83% | ||
| Nov 18 | $0.0105 | -31.40% | ||
| Nov 11 | $0.0153 | -2.91% | ||
| Nov 4 | $0.0158 | -26.07% | ||
| Oct 28 | $0.0213 | +0.17% | ||
| Oct 21 | $0.0213 | +3.84% | ||
| Oct 14 | $0.0205 | +38.86% | ||
| Oct 7 | $0.0148 | +9.98% | ||
| Sep 30 | $0.0135 | -17.04% | ||
| Sep 23 | $0.0162 | -26.58% | ||
| Sep 16 | $0.0221 | -0.33% | ||
| Sep 9 | $0.0222 | -18.71% | ||
| Sep 2 | $0.0273 | -14.73% | ||
| Aug 26 | $0.0321 | +49.88% | ||
| Aug 19 | $0.0214 | -9.78% | ||
| Aug 12 | $0.0237 | -23.38% | ||
| Aug 5 | $0.031 | -22.87% | ||
| Jul 29 | $0.0402 | +22.70% | ||
| Jul 22 | $0.0327 | -25.14% | ||
| Jul 15 | $0.0437 | +41.09% | ||
| Jul 8 | $0.031 | -45.33% | ||
| Jul 1 | $0.0567 | -32.94% | ||
| Jun 24 | $0.0845 | -31.64% | ||