Envion Historical Data

EVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00887
-4.23%
$ 1.13 million $ 129,628
May 25 $ 0.00926
-6.03%
$ 1.18 million $ 100,229
May 18 $ 0.00987
-15.47%
$ 1.26 million $ 348,790
May 11 $ 0.0117
+25.08%
$ 1.49 million $ 329,789
May 4 $ 0.00934
-23.78%
$ 1.19 million $ 348,809
Apr 27 $ 0.0123
+16.53%
$ 1.56 million $ 407,155
Apr 20 $ 0.0105
+2.62%
$ 1.34 million $ 356,650
Apr 13 $ 0.0102
-4.59%
$ 1.3 million $ 335,945
Apr 6 $ 0.0107
+14.65%
$ 1.37 million $ 320,591
Mar 30 $ 0.00937
-3.40%
$ 1.19 million $ 323,517
Mar 23 $ 0.00971
-6.54%
$ 1.24 million $ 323,086
Mar 16 $ 0.0104
+2.04%
$ 1.32 million $ 343,177
Mar 9 $ 0.0102
-4.34%
$ 1.3 million $ 316,373
Mar 2 $ 0.0107
+81.31%
$ 1.36 million $ 358,040
Feb 24 $ 0.00588
-2.58%
$ 748,834 $ 178,217
Feb 17 $ 0.00603
+5.59%
$ 768,289 $ 176,607
Feb 10 $ 0.00572
-24.04%
$ 728,375 $ 210,669
Feb 3 $ 0.00752
-0.53%
$ 958,769 $ 228,433
Jan 27 $ 0.00756
-1.81%
$ 963,882 $ 245,176
Jan 20 $ 0.0077
-7.17%
$ 981,607 $ 258,668
Jan 13 $ 0.0083
-12.06%
$ 1.06 million $ 272,748
Jan 6 $ 0.00943
+2.58%
$ 1.2 million $ 297,968
Dec 30 $ 0.00919
-10.22%
$ 1.17 million $ 304,932
Dec 23 $ 0.0102
-1.04%
$ 1.3 million $ 330,585
Dec 16 $ 0.0103
+6.30%
$ 1.32 million $ 298,332
Dec 9 $ 0.00973
-16.60%
$ 1.24 million $ 599,367
Dec 2 $ 0.0117
+2.27%
$ 1.49 million $ 1.15 million
Nov 25 $ 0.0114
+8.83%
$ 1.45 million $ 1.18 million
Nov 18 $ 0.0105
-31.40%
$ 1.34 million $ 1.1 million
Nov 11 $ 0.0153
-2.91%
$ 1.95 million $ 1.59 million
Nov 4 $ 0.0158
-26.07%
$ 2.01 million $ 1.78 million
Oct 28 $ 0.0213
+0.17%
$ 2.72 million $ 2.04 million
Oct 21 $ 0.0213
+3.84%
$ 2.71 million $ 1.8 million
Oct 14 $ 0.0205
+38.86%
$ 2.61 million $ 1.57 million
Oct 7 $ 0.0148
+9.98%
$ 1.88 million $ 1.48 million
Sep 30 $ 0.0135
-17.04%
$ 1.72 million $ 1.53 million
Sep 23 $ 0.0162
-26.58%
$ 2.07 million $ 1.8 million
Sep 16 $ 0.0221
-0.33%
$ 2.82 million $ 2.27 million
Sep 9 $ 0.0222
-18.71%
$ 2.83 million $ 2.16 million
Sep 2 $ 0.0273
-14.73%
$ 3.48 million $ 2.17 million
Aug 26 $ 0.0321
+49.88%
$ 4.09 million $ 2.45 million
Aug 19 $ 0.0214
-9.78%
$ 2.73 million $ 2.13 million
Aug 12 $ 0.0237
-23.38%
$ -- $ 2.28 million
Aug 5 $ 0.031
-22.87%
$ -- $ 2.1 million
Jul 29 $ 0.0402
+22.70%
$ 5.12 million $ 2.42 million
Jul 22 $ 0.0327
-25.14%
$ 4.17 million $ 2.27 million
Jul 15 $ 0.0437
+41.09%
$ 5.57 million $ 2.65 million
Jul 8 $ 0.031
-45.33%
$ 3.95 million $ 1.88 million
Jul 1 $ 0.0567
-32.94%
$ 7.22 million $ 2.25 million
Jun 24 $ 0.0845
-31.64%
$ 10.77 million $ 4.13 million