Envion Historical Data

EVN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $0.426
+0.00%
$-- $8,901
Apr 26, 2018 $0.455
+0.00%
$-- $9,254
Apr 25, 2018 $0.475
+0.00%
$-- $9,283
Apr 24, 2018 $0.502
+0.00%
$-- $8,889
Apr 23, 2018 $0.512
+0.00%
$-- $8,889
Apr 22, 2018 $0.53
+0.00%
$-- $8,810
Apr 21, 2018 $0.503
+0.00%
$-- $8,424
Apr 20, 2018 $0.455
+0.00%
$-- $8,217
Apr 19, 2018 $0.442
+0.00%
$-- $8,047
Apr 18, 2018 $0.454
+0.00%
$-- $8,053
Apr 17, 2018 $0.457
+0.00%
$-- $8,093
Apr 16, 2018 $0.464
+0.00%
$-- $8,181
Apr 15, 2018 $0.465
+0.00%
$-- $7,992
Apr 14, 2018 $0.493
+0.00%
$-- $7,971
Apr 13, 2018 $0.458
+0.00%
$-- $7,301
Apr 12, 2018 $0.432
+0.00%
$-- $6,878
Apr 11, 2018 $0.436
+0.00%
$-- $6,787
Apr 10, 2018 $0.446
+0.00%
$-- $6,929
Apr 9, 2018 $0.443
+0.00%
$-- $7,000
Apr 8, 2018 $0.434
+0.00%
$-- $6,890
Apr 7, 2018 $0.418
+0.00%
$-- $6,685
Apr 6, 2018 $0.43
+0.00%
$-- $6,790
Apr 5, 2018 $0.441
+0.00%
$-- $7,155
Apr 4, 2018 $0.446
+0.00%
$-- $7,347
Apr 3, 2018 $0.427
+0.00%
$-- $7,005
Apr 2, 2018 $0.425
+0.00%
$-- $6,848
Apr 1, 2018 $0.449
+0.00%
$-- $7,035
Mar 31, 2018 $0.426
+0.00%
$-- $6,951
Mar 30, 2018 $0.453
+0.00%
$-- $7,605
Mar 29, 2018 $0.487
+0.00%
$-- $7,956
Mar 28, 2018 $0.51
+0.00%
$-- $8,016
Mar 27, 2018 $0.525
+0.00%
$-- $8,268
Mar 26, 2018 $0.544
+0.00%
$-- $8,585
Mar 25, 2018 $0.557
+0.00%
$-- $8,900
Mar 24, 2018 $0.558
+0.00%
$-- $8,567
Mar 23, 2018 $0.577
+0.00%
$-- $8,835
Mar 22, 2018 $0.59
+0.00%
$-- $9,023
Mar 21, 2018 $0.57
+0.00%
$-- $8,648
Mar 20, 2018 $0.588
+0.00%
$-- $8,363
Mar 19, 2018 $0.551
+0.00%
$-- $7,689
Mar 18, 2018 $0.576
+0.00%
$-- $8,136
Mar 17, 2018 $0.581
+0.00%
$-- $8,335
Mar 16, 2018 $0.55
+0.00%
$-- $8,155
Mar 15, 2018 $0.586
+0.00%
$-- $8,870
Mar 14, 2018 $0.606
+0.00%
$-- $9,203
Mar 13, 2018 $0.603
+0.00%
$-- $9,516
Mar 12, 2018 $0.591
+0.00%
$-- $9,080
Mar 11, 2018 $0.615
+0.00%
$-- $9,316
Mar 10, 2018 $0.584
+0.00%
$-- $8,975
Mar 9, 2018 $0.599
+0.00%
$-- $9,803