Envion Historical Data

EVN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.426
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.455
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.475
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.502
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.512
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.53
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.503
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.455
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.442
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.454
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.457
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.464
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.465
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.493
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.458
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.432
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.436
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.446
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.443
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.434
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.418
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.43
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.441
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.446
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.427
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.425
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.449
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.426
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.453
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.487
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.51
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.525
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.544
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.557
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.558
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.577
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.59
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.57
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.588
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.551
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.576
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.581
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.55
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.586
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.606
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.603
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.591
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.615
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.584
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.599
+0.00%
$ -- $ 9,803