Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Envion Historical Data

EVN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.00177
+14.86%
$225,653 $6,107
Dec 13, 2021 $0.00155
-1.00%
$197,107 $6,671
Dec 12, 2021 $0.00176
+4.58%
$224,696 $5,964
Dec 11, 2021 $0.00164
-24.07%
$209,317 $4,358
Dec 10, 2021 $0.00253
-32.71%
$321,933 $6,923
Dec 9, 2021 $0.0038
+12.14%
$483,681 $7,013
Dec 8, 2021 $0.0034
+0.02%
$433,358 $4,551
Dec 7, 2021 $0.0034
+0.44%
$432,663 $3,975
Dec 6, 2021 $0.00339
+3.44%
$432,506 $4,582
Dec 5, 2021 $0.00328
-0.75%
$417,522 $3,415
Dec 4, 2021 $0.00332
-5.73%
$423,450 $6,258
Dec 3, 2021 $0.00353
-4.30%
$449,907 $5,755
Dec 2, 2021 $0.0037
-1.90%
$471,387 $5,122
Dec 1, 2021 $0.00378
+2.97%
$482,262 $5,274
Nov 30, 2021 $0.00378
+4.08%
$481,796 $2,933
Nov 29, 2021 $0.00364
+2.81%
$463,410 $4,330
Nov 28, 2021 $0.00353
+1.77%
$450,348 $6,143
Nov 27, 2021 $0.00346
+3.57%
$441,248 $4,138
Nov 26, 2021 $0.00341
-8.88%
$434,625 $5,571
Nov 25, 2021 $0.0038
+5.62%
$483,596 $6,227
Nov 24, 2021 $0.0036
-0.89%
$458,988 $4,308
Nov 23, 2021 $0.00365
+1.68%
$465,419 $4,626
Nov 22, 2021 $0.00359
-4.50%
$457,311 $5,809
Nov 21, 2021 $0.00373
-2.54%
$475,866 $4,896
Nov 20, 2021 $0.00381
+2.50%
$484,998 $4,429
Nov 19, 2021 $0.00372
+4.79%
$474,185 $5,925
Nov 18, 2021 $0.00355
-5.49%
$451,882 $5,692
Nov 17, 2021 $0.00368
+0.47%
$468,319 $4,436
Nov 16, 2021 $0.00361
-8.16%
$459,432 $3,937
Nov 15, 2021 $0.00388
-3.28%
$494,565 $5,139
Nov 14, 2021 $0.00404
+1.41%
$515,063 $5,087
Nov 13, 2021 $0.00398
-1.08%
$507,285 $4,101
Nov 12, 2021 $0.00404
-1.04%
$514,387 $4,177
Nov 11, 2021 $0.00408
+1.08%
$519,819 $3,243
Nov 10, 2021 $0.00405
-10.08%
$515,719 $5,598
Nov 9, 2021 $0.0045
+7.35%
$573,149 $2,609
Nov 8, 2021 $0.00424
+61.19%
$540,093 $9,396
Nov 7, 2021 $0.00261
+2.83%
$331,969 $5,483
Nov 6, 2021 $0.00253
+2.27%
$322,686 $4,672
Nov 5, 2021 $0.00248
-4.52%
$315,407 $4,370
Nov 4, 2021 $0.00252
-2.52%
$321,148 $4,696
Nov 3, 2021 $0.00259
-8.23%
$329,498 $3,740
Nov 2, 2021 $0.00282
-0.97%
$359,808 $5,861
Nov 1, 2021 $0.00285
+18.16%
$363,667 $6,001
Oct 31, 2021 $0.00242
+10.56%
$308,953 $6,160
Oct 30, 2021 $0.00216
+10.96%
$275,871 $3,642
Oct 29, 2021 $0.00206
-22.78%
$261,904 $2,949
Oct 28, 2021 $0.00267
+8.65%
$340,220 $5,567
Oct 27, 2021 $0.00247
-12.29%
$314,632 $2,090
Oct 26, 2021 $0.00299
-0.64%
$380,546 $3