Coinranking
Envion Historical Data
EVN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17 | $0.124 | -15.49% | ||
| Jun 10 | $0.146 | -11.87% | ||
| Jun 3 | $0.166 | -40.15% | ||
| May 27 | $0.277 | -63.78% | ||
| May 20 | $0.766 | +27.80% | ||
| May 13 | $0.599 | +154.99% | ||
| May 6 | $0.235 | -5.29% | ||
| Apr 29 | $0.248 | -4.51% | ||
| Apr 22 | $0.259 | +22.53% | ||
| Apr 15 | $0.211 | -21.08% | ||
| Apr 8 | $0.268 | -27.49% | ||
| Apr 1 | $0.37 | +19.06% | ||
| Mar 25 | $0.31 | -0.73% | ||
| Mar 18 | $0.313 | -22.57% | ||
| Mar 11 | $0.404 | -5.63% | ||
| Mar 4 | $0.429 | +3.11% | ||
| Feb 25 | $0.416 | +12.08% | ||
| Feb 18 | $0.371 | -4.28% | ||
| Feb 11 | $0.388 | +390.49% | ||
| Feb 4 | $0.0792 | +3.89% | ||
| Jan 28 | $0.0762 | +4.99% | ||
| Jan 21 | $0.074 | +1.46% | ||
| Jan 14 | $0.0625 | -10.13% | ||
| Jan 7 | $0.0695 | -14.78% | ||
| Dec 31 | $0.0816 | +3.23% | ||
| Dec 24 | $0.079 | +6.42% | ||
| Dec 17 | $0.0742 | +26.83% | ||
| Dec 10 | $0.0585 | +27.94% | ||
| Dec 3 | $0.0458 | +19.59% | ||
| Nov 26 | $0.0382 | +1.18% | ||
| Nov 19 | $0.0382 | -17.82% | ||
| Nov 12 | $0.047 | -13.18% | ||
| Nov 5 | $0.0538 | -4.42% | ||
| Oct 29 | $0.0572 | +42.84% | ||
| Oct 22 | $0.0432 | -2.66% | ||
| Oct 15 | $0.0527 | -2.70% | ||
| Oct 8 | $0.0523 | -20.10% | ||
| Oct 1 | $0.0656 | +1.00% | ||
| Sep 24 | $0.064 | -6.66% | ||
| Sep 17 | $0.068 | +7.58% | ||
| Sep 10 | $0.056 | +48.82% | ||
| Sep 3 | $0.0421 | -28.84% | ||
| Aug 27 | $0.0586 | -14.08% | ||
| Aug 20 | $0.0762 | +5.01% | ||
| Aug 13 | $0.0768 | -3.96% | ||
| Aug 6 | $0.0869 | -15.46% | ||
| Jul 30 | $0.109 | -21.48% | ||
| Jul 23 | $0.144 | +7.30% | ||
| Jul 16 | $0.126 | +3.50% | ||
| Jul 9 | $0.12 | -9.33% | ||