Envion Historical Data

EVN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.003
+3.80%
$ 382,576 $ 3
Oct 24, 2021 $ 0.0029
-1.49%
$ 369,304 $ 98
Oct 23, 2021 $ 0.00294
+5.94%
$ 374,515 $ 3,690
Oct 22, 2021 $ 0.00278
+0.60%
$ 353,632 $ 4,535
Oct 21, 2021 $ 0.00273
-10.49%
$ 347,752 $ 5,596
Oct 20, 2021 $ 0.00301
-7.48%
$ 383,819 $ 4,969
Oct 19, 2021 $ 0.00329
+7.00%
$ 418,611 $ 5,248
Oct 18, 2021 $ 0.00306
-3.85%
$ 390,346 $ 3,842
Oct 17, 2021 $ 0.00318
+0.37%
$ 405,151 $ 3,344
Oct 16, 2021 $ 0.00314
-1.27%
$ 399,526 $ 3,909
Oct 15, 2021 $ 0.00315
+4.18%
$ 401,338 $ 6,630
Oct 14, 2021 $ 0.00303
+1.99%
$ 385,964 $ 4,759
Oct 13, 2021 $ 0.00298
+1.78%
$ 379,728 $ 5,960
Oct 12, 2021 $ 0.0029
-1.35%
$ 369,125 $ 3,110
Oct 11, 2021 $ 0.00293
-5.02%
$ 373,805 $ 26
Oct 10, 2021 $ 0.00322
+0.40%
$ 410,345 $ 64
Oct 9, 2021 $ 0.00321
-18.53%
$ 409,033 $ 566
Oct 8, 2021 $ 0.00394
-0.24%
$ 501,848 $ 4,185
Oct 7, 2021 $ 0.00395
-14.39%
$ 503,265 $ 2,649
Oct 6, 2021 $ 0.0046
+31.44%
$ 585,906 $ 6,653
Oct 5, 2021 $ 0.0035
+1.69%
$ 446,410 $ 6,379
Oct 4, 2021 $ 0.00345
+0.61%
$ 439,459 $ 6,846
Oct 3, 2021 $ 0.00346
+2.52%
$ 441,120 $ 4,137
Oct 2, 2021 $ 0.00338
+0.64%
$ 430,145 $ 2,886
Oct 1, 2021 $ 0.00332
+15.56%
$ 423,285 $ 5,958
Sep 30, 2021 $ 0.00286
+20.77%
$ 364,751 $ 6,020
Sep 29, 2021 $ 0.00237
+2.24%
$ 302,019 $ 3,214
Sep 28, 2021 $ 0.00231
-4.15%
$ 294,751 $ 2,661
Sep 27, 2021 $ 0.00242
-4.24%
$ 308,996 $ 2,449
Sep 26, 2021 $ 0.00255
+3.84%
$ 324,761 $ 2,331
Sep 25, 2021 $ 0.00242
-1.54%
$ 308,326 $ 1,728
Sep 24, 2021 $ 0.00244
-6.21%
$ 311,082 $ 2,763
Sep 23, 2021 $ 0.00257
-0.31%
$ 327,895 $ 2,356
Sep 22, 2021 $ 0.00258
+10.67%
$ 328,920 $ 2,603
Sep 21, 2021 $ 0.00232
-7.02%
$ 295,585 $ 5,048
Sep 20, 2021 $ 0.00247
-10.53%
$ 314,360 $ 4,854
Sep 19, 2021 $ 0.00273
-3.41%
$ 347,479 $ 5,102
Sep 18, 2021 $ 0.00283
+6.66%
$ 361,056 $ 5,577
Sep 17, 2021 $ 0.00265
-3.79%
$ 337,295 $ 5,311
Sep 16, 2021 $ 0.00273
+1.11%
$ 348,151 $ 5,569
Sep 15, 2021 $ 0.00272
+10.81%
$ 346,247 $ 6,149
Sep 14, 2021 $ 0.00245
+14.26%
$ 312,160 $ 4,985
Sep 13, 2021 $ 0.00214
-3.38%
$ 272,199 $ 6,133
Sep 12, 2021 $ 0.00222
+4.30%
$ 283,294 $ 5,682
Sep 11, 2021 $ 0.00213
+0.72%
$ 271,058 $ 4,634
Sep 10, 2021 $ 0.00211
-6.30%
$ 268,891 $ 5,277
Sep 9, 2021 $ 0.00225
-0.40%
$ 286,862 $ 4,563
Sep 8, 2021 $ 0.00227
+0.43%
$ 288,812 $ 4,434
Sep 7, 2021 $ 0.00224
-11.46%
$ 286,004 $ 5,770
Sep 6, 2021 $ 0.00256
+1.64%
$ 326,219 $ 6,414