Envion Historical Data

EVN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.132
-6.14%
$ -- $ 45,938
Jun 25 $ 0.148
-21.82%
$ -- $ 42,965
Jun 18 $ 0.221
+73.48%
$ -- $ 45,840
Jun 11 $ 0.126
-29.09%
$ -- $ 46,933
Jun 4 $ 0.198
+49.95%
$ -- $ 45,745
May 28 $ 0.13
+11.83%
$ -- $ 51,982
May 21 $ 0.123
-21.71%
$ -- $ 55,515
May 14 $ 0.15
-50.28%
$ -- $ 58,900
May 7 $ 0.29
-20.73%
$ -- $ 64,055
Apr 30 $ 0.379
-9.80%
$ -- $ 65,744
Apr 23 $ 0.434
-15.12%
$ -- $ 63,690
Apr 16 $ 0.53
+14.19%
$ -- $ 57,823
Apr 9 $ 0.465
+4.99%
$ -- $ 50,857
Apr 2 $ 0.434
+1.99%
$ -- $ 48,720
Mar 26 $ 0.449
-17.43%
$ -- $ 54,417
Mar 19 $ 0.557
+1.13%
$ -- $ 60,027
Mar 12 $ 0.576
-2.51%
$ -- $ 61,295
Mar 5 $ 0.615
+6.77%
$ -- $ 49,726
Download