Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Envion Historical Data

EVN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2 $0.132
-6.14%
$-- $45,938
Jun 25 $0.148
-21.82%
$-- $42,965
Jun 18 $0.221
+73.48%
$-- $45,840
Jun 11 $0.126
-29.09%
$-- $46,933
Jun 4 $0.198
+49.95%
$-- $45,745
May 28 $0.13
+11.83%
$-- $51,982
May 21 $0.123
-21.71%
$-- $55,515
May 14 $0.15
-50.28%
$-- $58,900
May 7 $0.29
-20.73%
$-- $64,055
Apr 30 $0.379
-9.80%
$-- $65,744
Apr 23 $0.434
-15.12%
$-- $63,690
Apr 16 $0.53
+14.19%
$-- $57,823
Apr 9 $0.465
+4.99%
$-- $50,857
Apr 2 $0.434
+1.99%
$-- $48,720
Mar 26 $0.449
-17.43%
$-- $54,417
Mar 19 $0.557
+1.13%
$-- $60,027
Mar 12 $0.576
-2.51%
$-- $61,295
Mar 5 $0.615
+6.77%
$-- $49,726
Download