Envion Historical Data

EVN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00252
+2.81%
$ 321,370 $ 6,160
Sep 4, 2021 $ 0.00245
-2.64%
$ 312,722 $ 4,665
Sep 3, 2021 $ 0.00252
+2.95%
$ 321,133 $ 5,331
Sep 2, 2021 $ 0.00246
+1.10%
$ 313,618 $ 4,859
Sep 1, 2021 $ 0.00243
+8.44%
$ 309,777 $ 5,200
Aug 31, 2021 $ 0.00226
+9.20%
$ 288,360 $ 3,965
Aug 30, 2021 $ 0.00209
+0.06%
$ 266,005 $ 6,600
Aug 29, 2021 $ 0.00209
-8.96%
$ 266,597 $ 5,580
Aug 28, 2021 $ 0.00227
-7.39%
$ 289,839 $ 4,054
Aug 27, 2021 $ 0.00245
+4.23%
$ 312,765 $ 4,137
Aug 26, 2021 $ 0.00233
-13.15%
$ 297,530 $ 5,088
Aug 25, 2021 $ 0.00268
+1.62%
$ 341,661 $ 5,229
Aug 24, 2021 $ 0.0026
-5.81%
$ 331,805 $ 5,215
Aug 23, 2021 $ 0.00273
-5.66%
$ 348,397 $ 5,007
Aug 22, 2021 $ 0.00292
+13.26%
$ 372,678 $ 5,001
Aug 21, 2021 $ 0.0026
-0.25%
$ 331,933 $ 4,952
Aug 20, 2021 $ 0.00264
+6.04%
$ 336,014 $ 6,090
Aug 19, 2021 $ 0.00249
+3.69%
$ 317,372 $ 4,630
Aug 18, 2021 $ 0.00241
+1.65%
$ 306,886 $ 3,750
Aug 17, 2021 $ 0.00237
-4.36%
$ 301,537 $ 4,413
Aug 16, 2021 $ 0.00247
-4.81%
$ 315,199 $ 2,713
Aug 15, 2021 $ 0.00257
+0.77%
$ 327,570 $ 8,336
Aug 14, 2021 $ 0.00257
-8.16%
$ 327,957 $ 10,590
Aug 13, 2021 $ 0.0028
+8.17%
$ 357,090 $ 11,011
Aug 12, 2021 $ 0.00259
-4.25%
$ 330,050 $ 7,357
Aug 11, 2021 $ 0.00271
+1.01%
$ 345,292 $ 9,377
Aug 10, 2021 $ 0.00268
-1.72%
$ 341,460 $ 8,877
Aug 8, 2021 $ 0.00257
-3.88%
$ 327,664 $ 9,131
Aug 7, 2021 $ 0.00268
+6.83%
$ 340,935 $ 9,022
Aug 6, 2021 $ 0.00251
+3.91%
$ 319,487 $ 9,532
Aug 5, 2021 $ 0.00243
+3.65%
$ 309,868 $ 11,236
Aug 4, 2021 $ 0.00221
-0.86%
$ 281,064 $ 8,070
Aug 3, 2021 $ 0.00223
-4.36%
$ 283,629 $ 8,954
Aug 2, 2021 $ 0.00233
+2.70%
$ 296,599 $ 10,826
Aug 1, 2021 $ 0.00227
+6.48%
$ 288,906 $ 6,022
Jul 30, 2021 $ 0.0021
+3.98%
$ 267,598 $ 7,071
Jul 29, 2021 $ 0.00202
+1.13%
$ 257,384 $ 7,539
Jul 28, 2021 $ 0.00198
+0.22%
$ 252,803 $ 7,245
Jul 27, 2021 $ 0.00198
+3.90%
$ 251,883 $ 8,303
Jul 26, 2021 $ 0.0019
+2.74%
$ 242,345 $ 12,017
Jul 25, 2021 $ 0.00185
-5.58%
$ 235,725 $ 9,177
Jul 24, 2021 $ 0.00196
+2.70%
$ 249,601 $ 13,241
Jul 23, 2021 $ 0.00191
+4.62%
$ 242,930 $ 8,250
Jul 22, 2021 $ 0.00182
-0.44%
$ 232,249 $ 5,871
Jul 21, 2021 $ 0.00183
+11.38%
$ 233,328 $ 9,870
Jul 20, 2021 $ 0.00164
-3.16%
$ 209,440 $ 19,439
Jul 19, 2021 $ 0.0017
-5.55%
$ 216,289 $ 18,731
Jul 18, 2021 $ 0.0018
+29.66%
$ 229,051 $ 12,138
Jul 17, 2021 $ 0.00139
+5.85%
$ 176,721 $ 7,890
Jul 16, 2021 $ 0.00131
+6.71%
$ 166,939 $ 10,185