Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Envion Historical Data

EVN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.00252
+2.81%
$321,370 $6,160
Sep 4, 2021 $0.00245
-2.64%
$312,722 $4,665
Sep 3, 2021 $0.00252
+2.95%
$321,133 $5,331
Sep 2, 2021 $0.00246
+1.10%
$313,618 $4,859
Sep 1, 2021 $0.00243
+8.44%
$309,777 $5,200
Aug 31, 2021 $0.00226
+9.20%
$288,360 $3,965
Aug 30, 2021 $0.00209
+0.06%
$266,005 $6,600
Aug 29, 2021 $0.00209
-8.96%
$266,597 $5,580
Aug 28, 2021 $0.00227
-7.39%
$289,839 $4,054
Aug 27, 2021 $0.00245
+4.23%
$312,765 $4,137
Aug 26, 2021 $0.00233
-13.15%
$297,530 $5,088
Aug 25, 2021 $0.00268
+1.62%
$341,661 $5,229
Aug 24, 2021 $0.0026
-5.81%
$331,805 $5,215
Aug 23, 2021 $0.00273
-5.66%
$348,397 $5,007
Aug 22, 2021 $0.00292
+13.26%
$372,678 $5,001
Aug 21, 2021 $0.0026
-0.25%
$331,933 $4,952
Aug 20, 2021 $0.00264
+6.04%
$336,014 $6,090
Aug 19, 2021 $0.00249
+3.69%
$317,372 $4,630
Aug 18, 2021 $0.00241
+1.65%
$306,886 $3,750
Aug 17, 2021 $0.00237
-4.36%
$301,537 $4,413
Aug 16, 2021 $0.00247
-4.81%
$315,199 $2,713
Aug 15, 2021 $0.00257
+0.77%
$327,570 $8,336
Aug 14, 2021 $0.00257
-8.16%
$327,957 $10,590
Aug 13, 2021 $0.0028
+8.17%
$357,090 $11,011
Aug 12, 2021 $0.00259
-4.25%
$330,050 $7,357
Aug 11, 2021 $0.00271
+1.01%
$345,292 $9,377
Aug 10, 2021 $0.00268
-1.72%
$341,460 $8,877
Aug 8, 2021 $0.00257
-3.88%
$327,664 $9,131
Aug 7, 2021 $0.00268
+6.83%
$340,935 $9,022
Aug 6, 2021 $0.00251
+3.91%
$319,487 $9,532
Aug 5, 2021 $0.00243
+3.65%
$309,868 $11,236
Aug 4, 2021 $0.00221
-0.86%
$281,064 $8,070
Aug 3, 2021 $0.00223
-4.36%
$283,629 $8,954
Aug 2, 2021 $0.00233
+2.70%
$296,599 $10,826
Aug 1, 2021 $0.00227
+6.48%
$288,906 $6,022
Jul 30, 2021 $0.0021
+3.98%
$267,598 $7,071
Jul 29, 2021 $0.00202
+1.13%
$257,384 $7,539
Jul 28, 2021 $0.00198
+0.22%
$252,803 $7,245
Jul 27, 2021 $0.00198
+3.90%
$251,883 $8,303
Jul 26, 2021 $0.0019
+2.74%
$242,345 $12,017
Jul 25, 2021 $0.00185
-5.58%
$235,725 $9,177
Jul 24, 2021 $0.00196
+2.70%
$249,601 $13,241
Jul 23, 2021 $0.00191
+4.62%
$242,930 $8,250
Jul 22, 2021 $0.00182
-0.44%
$232,249 $5,871
Jul 21, 2021 $0.00183
+11.38%
$233,328 $9,870
Jul 20, 2021 $0.00164
-3.16%
$209,440 $19,439
Jul 19, 2021 $0.0017
-5.55%
$216,289 $18,731
Jul 18, 2021 $0.0018
+29.66%
$229,051 $12,138
Jul 17, 2021 $0.00139
+5.85%
$176,721 $7,890
Jul 16, 2021 $0.00131
+6.71%
$166,939 $10,185