Envion Historical Data

EVN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00123
-6.42%
$ 156,467 $ 3,654
Jul 14, 2021 $ 0.00131
+2.46%
$ 167,136 $ 3,981
Jul 13, 2021 $ 0.00128
-7.34%
$ 163,409 $ 3,978
Jul 12, 2021 $ 0.00138
+18.28%
$ 176,439 $ 12,673
Jul 11, 2021 $ 0.00117
-83.71%
$ 149,191 $ 9,550
Jul 10, 2021 $ 0.00719
+87.84%
$ 916,177 $ 22,754
Jul 9, 2021 $ 0.00383
+129.09%
$ 487,949 $ 7,103
Jul 8, 2021 $ 0.00167
-6.72%
$ 212,386 $ 15,951
Jul 7, 2021 $ 0.00178
-21.06%
$ 227,051 $ 10,381
Jul 6, 2021 $ 0.00226
+4.26%
$ 287,360 $ 10,636
Jul 5, 2021 $ 0.00218
-7.34%
$ 277,709 $ 21,116
Jul 4, 2021 $ 0.00235
+3.46%
$ 299,719 $ 14,467
Jul 3, 2021 $ 0.00227
+4.64%
$ 289,686 $ 10,671
Jul 2, 2021 $ 0.00218
-2.12%
$ 277,876 $ 11,180
Jul 1, 2021 $ 0.00224
-13.22%
$ 285,234 $ 9,935
Jun 30, 2021 $ 0.00258
-19.83%
$ 328,787 $ 8,100
Jun 29, 2021 $ 0.00322
+92.33%
$ 410,048 $ 8,721
Jun 28, 2021 $ 0.00167
+3.50%
$ 213,165 $ 8,608
Jun 27, 2021 $ 0.00162
-7.18%
$ 205,911 $ 11,409
Jun 26, 2021 $ 0.00174
-0.76%
$ 221,439 $ 16,266
Jun 25, 2021 $ 0.00175
-5.75%
$ 223,259 $ 15,862
Jun 24, 2021 $ 0.00186
+0.75%
$ 236,723 $ 5,542
Jun 23, 2021 $ 0.00185
+4.37%
$ 235,120 $ 5,167
Jun 22, 2021 $ 0.00177
+2.49%
$ 225,175 $ 13,663
Jun 21, 2021 $ 0.00172
-14.04%
$ 219,446 $ 9,820
Jun 20, 2021 $ 0.002
+3.75%
$ 255,288 $ 11,988
Jun 19, 2021 $ 0.00193
-0.05%
$ 246,117 $ 8,489
Jun 18, 2021 $ 0.00193
-4.72%
$ 246,103 $ 12,152
Jun 17, 2021 $ 0.00204
+14.49%
$ 259,876 $ 8,349
Jun 16, 2021 $ 0.00164
-46.98%
$ 209,450 $ 8,428
Jun 15, 2021 $ 0.0031
-0.39%
$ 395,137 $ 7,309
Jun 14, 2021 $ 0.00311
+5.65%
$ 396,607 $ 18,620
Jun 13, 2021 $ 0.00294
+6.36%
$ 375,001 $ 12,019
Jun 12, 2021 $ 0.00277
-0.48%
$ 352,676 $ 9,326
Jun 11, 2021 $ 0.00278
+1.87%
$ 354,312 $ 7,405
Jun 10, 2021 $ 0.00273
-3.30%
$ 348,357 $ 9,072
Jun 9, 2021 $ 0.00283
+14.35%
$ 360,321 $ 17,118
Jun 8, 2021 $ 0.00247
-11.64%
$ 315,064 $ 20,954
Jun 7, 2021 $ 0.0028
+23.73%
$ 356,453 $ 12,252
Jun 6, 2021 $ 0.00225
+4.58%
$ 286,653 $ 10,366
Jun 5, 2021 $ 0.00215
-3.40%
$ 273,943 $ 8,907
Jun 4, 2021 $ 0.00223
-40.19%
$ 283,931 $ 7,884
Jun 3, 2021 $ 0.00372
+1.89%
$ 474,620 $ 9,768
Jun 2, 2021 $ 0.00369
+4.21%
$ 470,691 $ 4,078
Jun 1, 2021 $ 0.00355
-4.85%
$ 452,713 $ 6,016
May 30, 2021 $ 0.0031
+16.84%
$ 394,650 $ 7,601
May 29, 2021 $ 0.00265
-0.97%
$ 337,616 $ 10,045
May 28, 2021 $ 0.00268
-10.12%
$ 340,906 $ 13,763
May 27, 2021 $ 0.00297
-6.28%
$ 378,345 $ 8,861
May 26, 2021 $ 0.00317
+3.46%
$ 403,675 $ 7,092