Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Envion Historical Data

EVN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $0.00123
-6.42%
$156,467 $3,654
Jul 14, 2021 $0.00131
+2.46%
$167,136 $3,981
Jul 13, 2021 $0.00128
-7.34%
$163,409 $3,978
Jul 12, 2021 $0.00138
+18.28%
$176,439 $12,673
Jul 11, 2021 $0.00117
-83.71%
$149,191 $9,550
Jul 10, 2021 $0.00719
+87.84%
$916,177 $22,754
Jul 9, 2021 $0.00383
+129.09%
$487,949 $7,103
Jul 8, 2021 $0.00167
-6.72%
$212,386 $15,951
Jul 7, 2021 $0.00178
-21.06%
$227,051 $10,381
Jul 6, 2021 $0.00226
+4.26%
$287,360 $10,636
Jul 5, 2021 $0.00218
-7.34%
$277,709 $21,116
Jul 4, 2021 $0.00235
+3.46%
$299,719 $14,467
Jul 3, 2021 $0.00227
+4.64%
$289,686 $10,671
Jul 2, 2021 $0.00218
-2.12%
$277,876 $11,180
Jul 1, 2021 $0.00224
-13.22%
$285,234 $9,935
Jun 30, 2021 $0.00258
-19.83%
$328,787 $8,100
Jun 29, 2021 $0.00322
+92.33%
$410,048 $8,721
Jun 28, 2021 $0.00167
+3.50%
$213,165 $8,608
Jun 27, 2021 $0.00162
-7.18%
$205,911 $11,409
Jun 26, 2021 $0.00174
-0.76%
$221,439 $16,266
Jun 25, 2021 $0.00175
-5.75%
$223,259 $15,862
Jun 24, 2021 $0.00186
+0.75%
$236,723 $5,542
Jun 23, 2021 $0.00185
+4.37%
$235,120 $5,167
Jun 22, 2021 $0.00177
+2.49%
$225,175 $13,663
Jun 21, 2021 $0.00172
-14.04%
$219,446 $9,820
Jun 20, 2021 $0.002
+3.75%
$255,288 $11,988
Jun 19, 2021 $0.00193
-0.05%
$246,117 $8,489
Jun 18, 2021 $0.00193
-4.72%
$246,103 $12,152
Jun 17, 2021 $0.00204
+14.49%
$259,876 $8,349
Jun 16, 2021 $0.00164
-46.98%
$209,450 $8,428
Jun 15, 2021 $0.0031
-0.39%
$395,137 $7,309
Jun 14, 2021 $0.00311
+5.65%
$396,607 $18,620
Jun 13, 2021 $0.00294
+6.36%
$375,001 $12,019
Jun 12, 2021 $0.00277
-0.48%
$352,676 $9,326
Jun 11, 2021 $0.00278
+1.87%
$354,312 $7,405
Jun 10, 2021 $0.00273
-3.30%
$348,357 $9,072
Jun 9, 2021 $0.00283
+14.35%
$360,321 $17,118
Jun 8, 2021 $0.00247
-11.64%
$315,064 $20,954
Jun 7, 2021 $0.0028
+23.73%
$356,453 $12,252
Jun 6, 2021 $0.00225
+4.58%
$286,653 $10,366
Jun 5, 2021 $0.00215
-3.40%
$273,943 $8,907
Jun 4, 2021 $0.00223
-40.19%
$283,931 $7,884
Jun 3, 2021 $0.00372
+1.89%
$474,620 $9,768
Jun 2, 2021 $0.00369
+4.21%
$470,691 $4,078
Jun 1, 2021 $0.00355
-4.85%
$452,713 $6,016
May 30, 2021 $0.0031
+16.84%
$394,650 $7,601
May 29, 2021 $0.00265
-0.97%
$337,616 $10,045
May 28, 2021 $0.00268
-10.12%
$340,906 $13,763
May 27, 2021 $0.00297
-6.28%
$378,345 $8,861
May 26, 2021 $0.00317
+3.46%
$403,675 $7,092