Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Envion Historical Data

EVN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.00305
-1.63%
$388,028 $6,759
May 24, 2021 $0.0031
+18.85%
$394,386 $10,046
May 23, 2021 $0.00261
-7.89%
$331,961 $11,397
May 22, 2021 $0.00283
-3.18%
$360,502 $6,579
May 21, 2021 $0.00292
-12.24%
$372,178 $8,993
May 20, 2021 $0.00333
+8.37%
$423,807 $7,836
May 19, 2021 $0.00307
-20.87%
$391,130 $18,404
May 18, 2021 $0.00386
-2.73%
$491,243 $7,322
May 17, 2021 $0.00396
-11.41%
$505,009 $12,820
Apr 30, 2021 $0.00488
-0.33%
$622,328 $8,385
Apr 29, 2021 $0.00493
+10.79%
$627,959 $8,674
Apr 28, 2021 $0.00445
-6.29%
$566,760 $6,527
Apr 27, 2021 $0.00475
+2.26%
$604,699 $4,639
Apr 26, 2021 $0.00464
+8.11%
$591,338 $10,025
Apr 25, 2021 $0.00429
+1.21%
$546,244 $8,094
Apr 24, 2021 $0.00429
-17.40%
$546,256 $2,340
Apr 23, 2021 $0.00521
-5.47%
$663,776 $11,478
Apr 22, 2021 $0.00557
+1.74%
$709,277 $11,604
Apr 21, 2021 $0.00549
-2.46%
$699,713 $7,466
Apr 20, 2021 $0.00563
-3.17%
$717,180 $5,555
Apr 19, 2021 $0.00576
-7.70%
$733,910 $3,636
Apr 18, 2021 $0.00624
+7.26%
$794,872 $15,516
Apr 17, 2021 $0.00581
-9.36%
$740,912 $3,523
Apr 16, 2021 $0.00642
-4.50%
$817,498 $11,764
Apr 15, 2021 $0.00596
+2.93%
$759,706 $3,077
Apr 14, 2021 $0.00579
-7.71%
$737,629 $6,830
Apr 13, 2021 $0.00633
+27.56%
$806,843 $12,351
Apr 12, 2021 $0.00583
-31.46%
$743,261 $7,618
Apr 11, 2021 $0.00796
+59.81%
$1.01 million $10,236
Apr 10, 2021 $0.00458
+23.09%
$583,630 $3,788
Apr 8, 2021 $0.00351
+1.66%
$447,614 $9,012
Apr 7, 2021 $0.00344
-5.47%
$438,084 $10,233
Apr 6, 2021 $0.00363
-0.71%
$463,026 $8,650
Apr 5, 2021 $0.00366
+14.39%
$466,377 $9,376
Apr 4, 2021 $0.0032
+0.70%
$408,207 $6,186
Apr 3, 2021 $0.0032
-4.41%
$408,209 $9,329
Apr 2, 2021 $0.00339
+0.09%
$431,347 $5,437
Apr 1, 2021 $0.00338
-13.35%
$431,221 $7,490
Mar 30, 2021 $0.00245
+3.27%
$312,730 $8,245
Mar 29, 2021 $0.00237
-6.35%
$302,398 $12,160
Mar 28, 2021 $0.00233
+0.74%
$296,743 $9,055
Mar 27, 2021 $0.00233
+15.15%
$296,894 $10,115
Mar 26, 2021 $0.00183
-29.82%
$232,598 $3,482
Mar 25, 2021 $0.00261
-2.32%
$332,255 $10,027
Mar 24, 2021 $0.00267
-7.66%
$340,230 $10,270
Mar 23, 2021 $0.0029
+3.25%
$369,848 $6,769
Mar 22, 2021 $0.00281
-35.10%
$358,262 $10,146
Mar 21, 2021 $0.00433
+47.76%
$552,013 $14,141
Mar 20, 2021 $0.00295
+0.27%
$375,584 $7,014
Mar 19, 2021 $0.00294
+32.07%
$374,548 $8,786