Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Envion Historical Data

EVN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2021 $0.00225
+0.34%
$286,366 $6,759
Mar 17, 2021 $0.00225
+4.12%
$287,274 $10,413
Mar 16, 2021 $0.00218
+2.85%
$277,268 $9,662
Mar 15, 2021 $0.00213
-7.34%
$270,999 $8,209
Mar 14, 2021 $0.0023
-20.20%
$293,127 $6,358
Mar 13, 2021 $0.00288
+7.63%
$367,365 $3,686
Mar 12, 2021 $0.00268
-1.29%
$341,356 $2,246
Mar 11, 2021 $0.00273
+9.09%
$347,573 $7,158
Mar 10, 2021 $0.00252
-5.54%
$320,710 $2,716
Mar 9, 2021 $0.00268
+3.20%
$341,569 $2,987
Mar 8, 2021 $0.0026
-0.59%
$330,946 $3,648
Mar 7, 2021 $0.00261
+1.81%
$333,122 $7,710
Mar 6, 2021 $0.00257
+3.85%
$327,292 $1,584
Mar 5, 2021 $0.00248
+1.73%
$316,173 $5,972
Mar 4, 2021 $0.00244
-4.14%
$310,957 $8,235
Mar 3, 2021 $0.00255
+3.52%
$324,968 $8,291
Mar 2, 2021 $0.00246
-5.04%
$313,900 $3,580
Mar 1, 2021 $0.00259
+48.64%
$330,650 $8,899
Feb 28, 2021 $0.00175
-25.11%
$222,389 $8,954
Feb 27, 2021 $0.00233
-1.80%
$297,158 $5,327
Feb 26, 2021 $0.00239
-2.67%
$304,968 $3,634
Feb 25, 2021 $0.00246
-8.43%
$313,261 $7,923
Feb 24, 2021 $0.00268
-4.05%
$341,936 $2,895
Feb 23, 2021 $0.00279
-9.91%
$355,755 $376
Feb 22, 2021 $0.0031
-12.79%
$394,819 $6,857
Feb 21, 2021 $0.00355
-0.32%
$452,873 $6,880
Feb 20, 2021 $0.00357
-23.62%
$454,761 $8,453
Feb 19, 2021 $0.00467
+15.60%
$594,988 $8,494
Feb 18, 2021 $0.00404
-44.23%
$514,824 $4,442
Feb 17, 2021 $0.00711
+39.82%
$905,589 $10,753
Feb 16, 2021 $0.00508
+10.01%
$647,848 $9,391
Feb 15, 2021 $0.00462
+3.29%
$589,086 $11,534
Feb 14, 2021 $0.00448
-35.89%
$570,452 $9,510
Feb 13, 2021 $0.00698
+7.06%
$889,577 $9,302
Feb 12, 2021 $0.00652
+28.47%
$830,739 $10,660
Feb 11, 2021 $0.00508
-12.55%
$646,703 $7,612
Feb 10, 2021 $0.0058
+26.08%
$739,620 $8,670
Feb 9, 2021 $0.0046
+16.99%
$586,666 $9,703
Feb 8, 2021 $0.00393
+59.14%
$500,962 $13,813
Feb 7, 2021 $0.00247
-17.11%
$314,834 $8,238
Feb 6, 2021 $0.00298
+56.88%
$379,566 $23,543
Feb 5, 2021 $0.00189
+1.15%
$241,470 $7,152
Feb 4, 2021 $0.00185
-3.00%
$236,067 $8,679
Feb 3, 2021 $0.00191
-5.98%
$243,357 $11,310
Feb 2, 2021 $0.00203
+11.71%
$258,992 $8,618
Feb 1, 2021 $0.00182
-10.85%
$231,852 $13,208
Jan 30, 2021 $0.00144
-2.09%
$184,021 $4,385
Jan 29, 2021 $0.00147
+2.72%
$187,882 $29,982
Jan 28, 2021 $0.00143
-18.54%
$181,717 $10,119
Jan 27, 2021 $0.00162
-42.47%
$206,819 $7,718