Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Envion Historical Data

EVN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2023 $0.000703
-5.43%
$-- $673,010
Apr 2023 $0.000739
-11.44%
$94,145 $151,220
Mar 2022 $0.00125
-5.74%
$158,906 $98,740
Feb 2022 $0.00134
-19.67%
$170,584 $138,553
Jan 2022 $0.00165
+23.31%
$210,476 $151,566
Dec 2021 $0.00137
-62.84%
$174,031 $158,074
Nov 2021 $0.00378
+56.54%
$481,796 $147,572
Oct 2021 $0.00242
-15.65%
$308,953 $116,453
Sep 2021 $0.00286
+27.68%
$364,751 $137,843
Aug 2021 $0.00226
+6.28%
$288,360 $204,763
Jul 2021 $0.0021
-18.59%
$267,598 $324,995
Jun 2021 $0.00258
-30.89%
$328,787 $313,658
May 2021 $0.0031
-30.77%
$394,650 $137,518
Apr 2021 $0.00488
+25.05%
$622,328 $228,839
Mar 2021 $0.00245
+40.58%
$312,730 $218,323
Feb 2021 $0.00175
-14.49%
$222,389 $245,933
Jan 2021 $0.00144
-49.25%
$184,021 $216,709
Dec 2020 $0.00285
+18.43%
$362,783 $174,898
Nov 2020 $0.00224
-26.36%
$286,046 $154,303
Oct 2020 $0.0032
+1.39%
$407,567 $139,601
Sep 2020 $0.00315
-38.68%
$401,947 $228,403
Aug 2020 $0.00515
+0.17%
$655,795 $411,039
Jul 2020 $0.00514
+3.42%
$654,628 $266,576
Jun 2020 $0.00497
-46.32%
$633,274 $400,513
May 2020 $0.00926
-25.23%
$1.18 million $1.31 million
Apr 2020 $0.0124
+18.42%
$1.58 million $1.48 million
Mar 2020 $0.0105
+93.30%
$1.33 million $1.46 million
Feb 2020 $0.00542
-30.78%
$690,523 $833,841
Jan 2020 $0.00783
-13.99%
$997,188 $1.23 million
Dec 2019 $0.0091
-20.75%
$1.16 million $2.64 million
Nov 2019 $0.0115
-45.91%
$1.46 million $6.38 million
Oct 2019 $0.0212
+27.92%
$2.7 million $7.31 million
Sep 2019 $0.0166
-41.40%
$2.11 million $9.02 million
Aug 2019 $0.0283
-2.90%
$3.61 million $10.04 million
Jul 2019 $0.0292
-65.49%
$3.72 million $10.01 million
Jun 2019 $0.0845
-80.26%
$10.77 million $20.47 million
May 2019 $0.428
+74.01%
$54.55 million $14.54 million
Apr 2019 $0.246
-20.75%
$31.35 million $14.13 million
Mar 2019 $0.31
-23.13%
$39.56 million $15.96 million
Feb 2019 $0.404
+404.63%
$51.46 million $7.48 million
Jan 2019 $0.08
+5.89%
$10.2 million $94,926
Dec 2018 $0.0756
+49.57%
$9.63 million $116,868
Nov 2018 $0.0505
+10.77%
$6.44 million $169,532
Oct 2018 $0.0472
-27.40%
$-- $201,314
Sep 2018 $0.064
+8.27%
$-- $198,709
Aug 2018 $0.0637
-52.28%
$-- $209,138
Jul 2018 $0.131
-11.64%
$-- $219,090
Jun 2018 $0.145
+19.33%
$-- $197,715
May 2018 $0.123
-71.58%
$-- $264,217
Apr 2018 $0.42
-6.64%
$-- $237,493
Download