Dragon Historical Data

Dragon
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₅197
+0.00%
$ 1,969 $ 4
Mar 23, 6 AM $ 0.0₅189
-0.04%
$ 1,895 $ 11
Mar 21, 4 AM $ 0.0₅2
+0.22%
$ 1,999 $ 827
Mar 21, 3 AM $ 0.0₅2
+0.08%
$ 1,996 $ 811
Mar 21, 2 AM $ 0.0₅2
+0.08%
$ 1,995 $ 776
Mar 21, 1 AM $ 0.0₅199
-0.19%
$ 1,991 $ 729
Mar 21, 12 AM $ 0.0₅2
+0.32%
$ 1,995 $ 702
Mar 20, 11 PM $ 0.0₅199
-0.55%
$ 1,990 $ 650
Mar 20, 10 PM $ 0.0₅2
+0.51%
$ 2,000 $ 608
Mar 20, 9 PM $ 0.0₅199
+1.97%
$ 1,989 $ 578
Mar 20, 8 PM $ 0.0₅195
+0.18%
$ 1,952 $ 531
Mar 20, 7 PM $ 0.0₅195
+0.32%
$ 1,948 $ 488
Mar 20, 6 PM $ 0.0₅194
-0.48%
$ 1,941 $ 451
Mar 20, 5 PM $ 0.0₅195
-0.18%
$ 1,950 $ 415
Mar 20, 4 PM $ 0.0₅195
+0.19%
$ 1,953 $ 367
Mar 20, 3 PM $ 0.0₅195
+0.18%
$ 1,948 $ 331
Mar 20, 2 PM $ 0.0₅195
+0.04%
$ 1,945 $ 285
Mar 20, 1 PM $ 0.0₅194
-0.56%
$ 1,944 $ 247
Mar 20, 12 PM $ 0.0₅196
+0.16%
$ 1,956 $ 218
Mar 20, 11 AM $ 0.0₅195
-0.40%
$ 1,953 $ 176
Mar 20, 10 AM $ 0.0₅196
+0.48%
$ 1,962 $ 129
Mar 20, 9 AM $ 0.0₅195
-1.16%
$ 1,953 $ 100
Mar 20, 8 AM $ 0.0₅198
+0.76%
$ 1,977 $ 55
Mar 20, 7 AM $ 0.0₅196
+0.31%
$ 1,961 $ 16
Feb 10, 6 AM $ 0.0₅188
-0.14%
$ 1,883 $ 753
Feb 10, 3 AM $ 0.0₅193
-0.41%
$ 1,926 $ 766
Feb 10, 2 AM $ 0.0₅193
-0.42%
$ 1,933 $ 766
Feb 10, 1 AM $ 0.0₅194
+0.77%
$ 1,942 $ 738
Feb 10, 12 AM $ 0.0₅193
-0.17%
$ 1,926 $ 694
Feb 9, 11 PM $ 0.0₅193
-0.42%
$ 1,930 $ 649
Feb 9, 10 PM $ 0.0₅194
-0.37%
$ 1,939 $ 611
Feb 9, 9 PM $ 0.0₅195
+0.12%
$ 1,946 $ 575
Feb 9, 8 PM $ 0.0₅194
-0.43%
$ 1,945 $ 527
Feb 9, 7 PM $ 0.0₅195
+0.35%
$ 1,954 $ 519
Feb 9, 6 PM $ 0.0₅195
-0.18%
$ 1,946 $ 476
Feb 9, 5 PM $ 0.0₅195
+1.63%
$ 1,949 $ 437
Feb 9, 4 PM $ 0.0₅192
+1.49%
$ 1,919 $ 396
Feb 9, 3 PM $ 0.0₅189
+0.97%
$ 1,888 $ 359
Feb 9, 2 PM $ 0.0₅187
+0.80%
$ 1,873 $ 317
Feb 9, 1 PM $ 0.0₅186
-0.12%
$ 1,858 $ 274
Feb 9, 12 PM $ 0.0₅186
+0.34%
$ 1,861 $ 231
Feb 9, 11 AM $ 0.0₅186
+0.27%
$ 1,856 $ 192
Feb 9, 10 AM $ 0.0₅185
-0.76%
$ 1,851 $ 153
Feb 9, 9 AM $ 0.0₅186
-0.66%
$ 1,865 $ 110
Feb 9, 8 AM $ 0.0₅188
-0.71%
$ 1,878 $ 77
Feb 9, 7 AM $ 0.0₅189
-0.36%
$ 1,891 $ 41
Feb 9, 6 AM $ 0.0₅19
+0.09%
$ 1,900 $ 9
Feb 7, 5 AM $ 0.0₅192
+0.93%
$ 1,919 $ 367
Feb 7, 4 AM $ 0.0₅19
+0.20%
$ 1,903 $ 360
Feb 7, 3 AM $ 0.0₅19
+1.13%
$ 1,901 $ 356
Download