DMCInu Historical Data

DMCI
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₁₀19
+0.00%
$ -- $ 15,917
Feb 4, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 16,404
Feb 3, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 5,276
Jan 12, 2024 $ 0.0₁₀19
+0.00%
$ -- $ 384
Jan 11, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 6,034
Jan 10, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 16,611
Jan 9, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 11,165
Jan 8, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,492
Jan 7, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 11,401
Jan 6, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,794
Jan 5, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 13,489
Jan 4, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 9,772
Jan 3, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,169
Jan 2, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 16,957
Jan 1, 2024 $ 0.0₁₀19
+0.00%
$ 9,500 $ 15,165
Dec 31, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,398
Dec 30, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,603
Dec 29, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 18,651
Dec 28, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 15,089
Dec 27, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 17,841
Dec 26, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,338
Dec 25, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,888
Dec 24, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 13,904
Dec 23, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 13,441
Dec 22, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,076
Dec 21, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 15,784
Dec 20, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 7,295
Dec 14, 2023 $ 0.0₁₀19
+0.00%
$ -- $ 20
Dec 13, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 20
Dec 12, 2023 $ 0.0₁₀19
+0.00%
$ -- $ 6
Dec 11, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 6
Dec 2, 2023 $ 0.0₁₀19
+0.00%
$ -- $ 374
Dec 1, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 6,978
Nov 30, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 21,326
Nov 29, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 17,891
Nov 28, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 16,259
Nov 27, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 17,035
Nov 26, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 13,653
Nov 25, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 12,433
Nov 24, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,005
Nov 23, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 13,172
Nov 22, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 16,036
Nov 21, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,498
Nov 20, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 14,132
Nov 19, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 13,452
Nov 18, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 16,885
Nov 17, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 16,252
Nov 16, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 15,719
Nov 15, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 18,755
Nov 14, 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 17,516
Download