DMCInu Historical Data

DMCI
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₁₀19
+0.00%
$ -- $ 37,596
Jan 2024 $ 0.0₁₀19
+0.00%
$ -- $ 144,434
Dec 2023 $ 0.0₁₀19
+0.00%
$ 9,500 $ 181,713
Nov 2023 $ 0.0₁₀19
-0.12%
$ 9,500 $ 437,631
Oct 2023 $ 0.0₁₀19
+0.03%
$ 9,507 $ 392,877
Sep 2023 $ 0.0₁₀19
-0.27%
$ -- $ 10,321
Aug 2023 $ 0.0₁₁699
-63.22%
$ -- $ 63,887
Jul 2023 $ 0.0₁₀19
+0.00%
$ 9,498 $ 158,027
Jun 2023 $ 0.0₁₀19
+0.06%
$ 9,398 $ 329,645
May 2023 $ 0.0₁₀19
+109.34%
$ 9,390 $ 155,681
Apr 2023 $ 0.0₁₁906
+0.21%
$ 4,479 $ 48,456
Download