Based Elon Historical Data

BASEDLON
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅678
+0.83%
$ -- $ 664
Jul 26, 2025 $ 0.0₅674
-17.42%
$ 6,721 $ 1,216
Jul 25, 2025 $ 0.0₅955
+0.29%
$ -- $ 361
Jul 24, 2025 $ 0.0₅953
-7.03%
$ 9,532 $ 361
Jul 23, 2025 $ 0.0000103
+0.65%
$ 10,265 $ 1,782
Jul 22, 2025 $ 0.0₅947
-1.73%
$ 9,472 $ 370
Jul 21, 2025 $ 0.0₅966
-18.37%
$ 9,664 $ 836
Jul 20, 2025 $ 0.0000134
+50.43%
$ 13,422 $ 2,978
Jul 19, 2025 $ 0.0₅892
-1.18%
$ 8,922 $ 89
Jul 18, 2025 $ 0.0₅901
+62.54%
$ 9,009 $ 25,977
Jul 17, 2025 $ 0.0₅555
-1.13%
$ -- $ 774
Jul 16, 2025 $ 0.0₅699
+5.68%
$ -- $ 234
Jul 15, 2025 $ 0.0₅82
-2.70%
$ -- $ 12,914
Download