DancingWolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0000111
-0.01%
$ 11,116 $ 2
Aug 9, 7 AM $ 0.0000111
-0.04%
$ 11,110 $ 2
Aug 9, 6 AM $ 0.0000111
+0.23%
$ 11,115 $ 2
Aug 9, 5 AM $ 0.0000111
+0.06%
$ 11,089 $ 2
Aug 9, 4 AM $ 0.0000111
-0.08%
$ 11,084 $ 2
Aug 9, 3 AM $ 0.0000111
-0.03%
$ 11,092 $ 2
Aug 9, 2 AM $ 0.0000111
-0.06%
$ 11,095 $ 2
Aug 9, 1 AM $ 0.0000111
-0.12%
$ 11,102 $ 2
Aug 9, 12 AM $ 0.0000111
+0.01%
$ 11,108 $ 2
Aug 8, 11 PM $ 0.0000111
+0.05%
$ 11,115 $ 2
Aug 8, 10 PM $ 0.0000111
-0.11%
$ 11,117 $ 2
Aug 8, 9 PM $ 0.0000111
+0.02%
$ 11,132 $ 2
Aug 8, 8 PM $ 0.0000111
-0.01%
$ 11,129 $ 2
Aug 8, 7 PM $ 0.0000111
+0.00%
$ 11,132 $ 2
Aug 8, 6 PM $ 0.0000111
-0.16%
$ 11,132 $ 2
Aug 8, 5 PM $ 0.0000112
+0.00%
$ 11,153 $ 2
Aug 8, 3 PM $ 0.0000111
-0.04%
$ 11,143 $ 2
Aug 8, 2 PM $ 0.0000111
+0.24%
$ 11,150 $ 2
Aug 8, 1 PM $ 0.0000111
-0.01%
$ 11,120 $ 2
Aug 8, 12 PM $ 0.0000111
-0.02%
$ 11,124 $ 2
Aug 8, 11 AM $ 0.0000111
-0.04%
$ 11,125 $ 2
Aug 8, 10 AM $ 0.0000111
+0.10%
$ 11,128 $ 2
Aug 8, 9 AM $ 0.0000111
-0.04%
$ 11,116 $ 2
Apr 30, 8 AM $ 0.0000131
-0.06%
$ 13,096 $ 33
Apr 30, 7 AM $ 0.0000131
+0.48%
$ 13,100 $ 33
Apr 30, 6 AM $ 0.000013
+0.16%
$ 13,036 $ 33
Apr 30, 5 AM $ 0.000013
+0.29%
$ 13,026 $ 33
Apr 30, 4 AM $ 0.000013
-0.66%
$ 12,992 $ 33
Apr 30, 3 AM $ 0.0000131
+0.49%
$ 13,080 $ 33
Apr 30, 2 AM $ 0.000013
-1.23%
$ 13,006 $ 33
Apr 30, 1 AM $ 0.0000132
+0.10%
$ 13,195 $ 33
Apr 30, 12 AM $ 0.0000132
+0.81%
$ 13,179 $ 33
Apr 29, 11 PM $ 0.0000131
-0.12%
$ 13,079 $ 33
Apr 29, 10 PM $ 0.0000131
+0.16%
$ 13,092 $ 33
Apr 29, 9 PM $ 0.0000131
+0.52%
$ 13,078 $ 33
Apr 29, 8 PM $ 0.000013
+0.59%
$ 13,025 $ 33
Apr 29, 7 PM $ 0.0000129
-0.19%
$ 12,943 $ 32
Apr 29, 6 PM $ 0.0000129
-1.95%
$ 12,942 $ 32
Apr 29, 5 PM $ 0.0000132
+0.33%
$ 13,188 $ 33
Apr 29, 4 PM $ 0.0000132
-0.12%
$ 13,150 $ 33
Apr 29, 3 PM $ 0.0000132
-1.44%
$ 13,152 $ 33
Apr 29, 2 PM $ 0.0000134
-0.03%
$ 13,353 $ 33
Apr 29, 1 PM $ 0.0000134
-0.62%
$ 13,350 $ 33
Apr 29, 12 PM $ 0.0000134
-0.67%
$ 13,432 $ 34
Apr 29, 11 AM $ 0.0000135
-0.03%
$ 13,528 $ 34
Apr 29, 10 AM $ 0.0000135
-0.26%
$ 13,542 $ 34
Apr 29, 9 AM $ 0.0000136
+0.76%
$ 13,586 $ 34
Apr 29, 8 AM $ 0.0000135
+0.07%
$ 13,481 $ 34
Download