TRUMP SRC Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00812
-1.68%
$ -- $ 392
Dec 16 $ 0.00146
+1.09%
$ -- $ 694
Nov 18 $ 0.00424
-7.71%
$ -- $ 1,006
Nov 11 $ 0.00787
+51.93%
$ -- $ 1,255
Nov 4 $ 0.00226
+1.73%
$ -- $ 763
Aug 5 $ 0.00243
-4.12%
$ -- $ 572
Jun 3 $ 0.00691
+1.95%
$ -- $ 730
May 27 $ 0.00678
-16.37%
$ 162,754 $ 3,006
May 20 $ 0.008
-2.73%
$ -- $ 1,573
May 6 $ 0.00718
-0.59%
$ -- $ 872
Apr 8 $ 0.00851
+4.02%
$ -- $ 366
Apr 1 $ 0.006
+0.33%
$ 196,545 $ 1,227
Mar 18 $ 0.00601
-0.30%
$ -- $ 300
Mar 11 $ 0.00588
-28.90%
$ 144,861 $ 4,028
Mar 4 $ 0.00545
-31.98%
$ 198,621 $ 2,825
Feb 26 $ 0.00801
-6.75%
$ 192,292 $ 2,373
Jan 29 $ 0.00857
-9.93%
$ -- $ 1,831
Jan 22 $ 0.00927
+24.25%
$ -- $ 7,594
Jan 8 $ 0.00684
+1.73%
$ -- $ 821
Jan 1 $ 0.00753
-1.88%
$ -- $ 5,446
Dec 25 $ 0.00802
+3.36%
$ 182,506 $ 22,209
Dec 18 $ 0.00832
-22.88%
$ 186,492 $ 8,128
Download