TRUMP SRC Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00934
+0.74%
$ -- $ 443
Jan 27, 2024 $ 0.00927
+0.67%
$ 222,420 $ 440
Jan 26, 2024 $ 0.00921
+2.47%
$ 221,104 $ 806
Jan 25, 2024 $ 0.00899
-2.60%
$ 215,743 $ 352
Jan 24, 2024 $ 0.00924
+28.65%
$ 221,755 $ 2,491
Jan 23, 2024 $ 0.00718
+0.79%
$ 172,259 $ 1,233
Jan 22, 2024 $ 0.00712
-4.61%
$ 170,760 $ 2,273
Jan 10, 2024 $ 0.00684
-1.17%
$ -- $ 162
Jan 9, 2024 $ 0.00691
-0.51%
$ 165,953 $ 409
Jan 8, 2024 $ 0.00695
+3.30%
$ 166,697 $ 250
Jan 7, 2024 $ 0.0067
-11.09%
$ -- $ 137
Jan 6, 2024 $ 0.00753
+0.02%
$ 180,693 $ 136
Jan 5, 2024 $ 0.00753
+0.13%
$ 180,610 $ 532
Jan 4, 2024 $ 0.00774
+0.21%
$ -- $ 1,510
Jan 3, 2024 $ 0.00771
-5.06%
$ 185,011 $ 1,503
Jan 2, 2024 $ 0.00812
-0.06%
$ 194,797 $ 1,583
Jan 1, 2024 $ 0.00764
-0.37%
$ -- $ 182
Dec 31, 2023 $ 0.0076
-5.48%
$ 182,506 $ 180
Dec 30, 2023 $ 0.00802
+5.70%
$ 192,537 $ 19,637
Dec 29, 2023 $ 0.00771
+0.23%
$ -- $ 185
Dec 28, 2023 $ 0.0077
-1.84%
$ 184,709 $ 185
Dec 27, 2023 $ 0.00784
+2.33%
$ 188,088 $ 893
Dec 26, 2023 $ 0.00768
-0.65%
$ 184,296 $ 875
Dec 25, 2023 $ 0.0078
+0.51%
$ -- $ 433
Dec 24, 2023 $ 0.00777
-6.43%
$ 186,492 $ 432
Dec 23, 2023 $ 0.00832
-5.55%
$ 199,710 $ 438
Dec 22, 2023 $ 0.00881
-8.73%
$ 211,456 $ 317
Dec 21, 2023 $ 0.00966
-11.51%
$ 231,790 $ 622
Dec 20, 2023 $ 0.0109
-13.95%
$ 262,054 $ 2,926
Dec 19, 2023 $ 0.0127
+17.69%
$ 304,782 $ 3,825
Download