TRUMP SRC Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00812
+0.00%
$ -- $ 392
Jan 18, 2025 $ 0.00812
-1.68%
$ 194,813 $ 392
Dec 21, 2024 $ 0.00146
-0.46%
$ -- $ 346
Dec 20, 2024 $ 0.00147
+1.43%
$ 35,177 $ 347
Nov 20, 2024 $ 0.00424
-8.24%
$ 101,722 $ 508
Nov 19, 2024 $ 0.00461
+0.46%
$ 110,649 $ 498
Nov 15, 2024 $ 0.00787
+2.39%
$ 188,830 $ 566
Nov 14, 2024 $ 0.00767
+51.49%
$ 184,181 $ 552
Nov 13, 2024 $ 0.00507
-2.19%
$ 121,566 $ 137
Nov 7, 2024 $ 0.00226
-0.37%
$ -- $ 381
Nov 6, 2024 $ 0.00227
+2.09%
$ 54,419 $ 382
Aug 11, 2024 $ 0.00181
-25.53%
$ -- $ 472
Aug 10, 2024 $ 0.00243
-4.12%
$ 58,377 $ 572
Jun 3, 2024 $ 0.00691
+1.95%
$ 165,885 $ 730
Jun 2, 2024 $ 0.00678
-0.05%
$ 162,754 $ 716
May 31, 2024 $ 0.0073
-3.00%
$ 175,096 $ 154
May 30, 2024 $ 0.00752
-5.80%
$ 180,518 $ 1,495
May 29, 2024 $ 0.00652
+0.45%
$ -- $ 321
May 28, 2024 $ 0.0065
-19.89%
$ 155,895 $ 320
May 23, 2024 $ 0.008
-1.98%
$ 192,078 $ 718
May 22, 2024 $ 0.00817
-0.74%
$ 195,994 $ 855
May 10, 2024 $ 0.00718
-3.45%
$ -- $ 295
May 9, 2024 $ 0.00745
+3.08%
$ 178,774 $ 577
Apr 8, 2024 $ 0.00851
+4.02%
$ -- $ 366
Apr 7, 2024 $ 0.00819
+7.89%
$ 196,545 $ 1,358
Apr 6, 2024 $ 0.006
+0.33%
$ 143,954 $ 1,227
Mar 18, 2024 $ 0.00601
-0.30%
$ -- $ 300
Mar 17, 2024 $ 0.00604
+2.51%
$ 144,861 $ 302
Mar 16, 2024 $ 0.00588
-5.81%
$ 141,179 $ 288
Mar 15, 2024 $ 0.00625
-25.80%
$ 150,063 $ 306
Mar 14, 2024 $ 0.00843
-2.12%
$ 202,350 $ 314
Mar 13, 2024 $ 0.00862
+1.33%
$ 206,826 $ 1,052
Mar 12, 2024 $ 0.00851
-1.79%
$ 204,143 $ 1,029
Mar 11, 2024 $ 0.00866
+4.66%
$ 207,816 $ 1,039
Mar 10, 2024 $ 0.00828
+49.19%
$ 198,621 $ 4,332
Mar 9, 2024 $ 0.00545
+0.04%
$ -- $ 612
Mar 8, 2024 $ 0.00546
-18.29%
$ 130,963 $ 613
Mar 7, 2024 $ 0.00668
-14.21%
$ 160,427 $ 600
Mar 6, 2024 $ 0.0078
-2.04%
$ 187,125 $ 593
Mar 4, 2024 $ 0.00807
+0.63%
$ -- $ 407
Mar 3, 2024 $ 0.00801
+1.69%
$ 192,292 $ 404
Mar 2, 2024 $ 0.00788
-0.61%
$ 189,146 $ 397
Mar 1, 2024 $ 0.00793
-7.46%
$ 190,433 $ 793
Feb 29, 2024 $ 0.00859
-0.04%
$ 206,122 $ 779
Feb 4, 2024 $ 0.00857
-0.41%
$ -- $ 283
Feb 3, 2024 $ 0.0086
-9.54%
$ 206,312 $ 284
Feb 2, 2024 $ 0.0095
+0.39%
$ 228,017 $ 285
Feb 1, 2024 $ 0.00924
-1.39%
$ -- $ 323
Jan 31, 2024 $ 0.00937
-0.78%
$ 224,996 $ 327
Jan 30, 2024 $ 0.00944
-0.73%
$ 226,556 $ 330
Download