Runesoul Governance Historical Data

RG
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00244
+0.00%
$ 243,557 $ 1,573
Dec 22, 4 PM $ 0.0198
+0.00%
$ 1.98 million $ 47
Dec 21, 2 PM $ 0.0199
+0.00%
$ 1.99 million $ 160
Dec 21, 12 PM $ 0.0199
+0.00%
$ 1.99 million $ 37
Dec 18, 2 PM $ 0.0207
+0.00%
$ 2.07 million $ 12,179
Dec 18, 12 PM $ 0.0207
+0.00%
$ 2.07 million $ 28,370
Dec 18, 11 AM $ 0.0207
+0.00%
$ 2.07 million $ 28,368
Dec 18, 7 AM $ 0.0207
+0.00%
$ 2.07 million $ 16,185
Dec 16, 1 PM $ 0.0238
-2.04%
$ 2.38 million $ 20,176
Dec 15, 10 AM $ 0.0264
+0.00%
$ 2.64 million $ 22,130
Dec 15, 9 AM $ 0.0267
+0.00%
$ 2.67 million $ 22,092
Dec 15, 7 AM $ 0.0265
-0.41%
$ 2.65 million $ 22,121
Dec 15, 5 AM $ 0.0267
+0.00%
$ -- $ 22,109
Dec 15, 4 AM $ 0.0267
+0.09%
$ 2.67 million $ 7,293
Dec 14, 2 AM $ 0.0282
+0.00%
$ 2.82 million $ 15,671
Dec 13, 3 PM $ 0.057
-3.21%
$ 5.7 million $ 32,321
Dec 13, 2 PM $ 0.0563
+0.08%
$ 5.63 million $ 31,135
Dec 13, 1 PM $ 0.0566
-3.74%
$ 5.66 million $ 29,705
Dec 13, 9 AM $ 0.0588
+0.00%
$ 5.88 million $ 45,158
Dec 13, 8 AM $ 0.0614
+0.00%
$ 6.14 million $ 44,718
Dec 13, 6 AM $ 0.0614
-0.01%
$ 6.14 million $ 44,656
Dec 13, 2 AM $ 0.0614
+0.06%
$ 6.14 million $ 43,809
Dec 12, 3 PM $ 0.0615
-0.13%
$ 6.15 million $ 43,658
Dec 12, 1 PM $ 0.0615
+0.00%
$ 6.15 million $ 43,550
Dec 12, 12 PM $ 0.0615
+0.00%
$ 6.15 million $ 43,554
Dec 12, 11 AM $ 0.0616
+0.00%
$ 6.16 million $ 43,120
Dec 12, 8 AM $ 0.0614
+0.01%
$ 6.14 million $ 42,781
Dec 12, 7 AM $ 0.0615
-0.05%
$ 6.15 million $ 42,771
Dec 12, 6 AM $ 0.0614
+0.06%
$ -- $ 42,392
Dec 12, 5 AM $ 0.0615
+0.12%
$ 6.15 million $ 42,141
Dec 12, 4 AM $ 0.0614
+0.00%
$ 6.14 million $ 41,721
Dec 12, 3 AM $ 0.0614
+0.03%
$ 6.14 million $ 41,607
Dec 12, 2 AM $ 0.0614
-0.16%
$ 6.14 million $ 41,254
Dec 12, 1 AM $ 0.0615
+0.61%
$ 6.14 million $ 40,844
Dec 11, 11 PM $ 0.0615
-0.11%
$ 6.15 million $ 40,737
Dec 11, 3 PM $ 0.0615
-0.01%
$ 6.15 million $ 40,422
Dec 11, 2 PM $ 0.0615
+0.00%
$ 6.15 million $ 40,403
Dec 11, 1 PM $ 0.0614
-0.02%
$ 6.14 million $ 40,375
Dec 11, 12 PM $ 0.0615
+0.00%
$ -- $ 40,379
Dec 11, 8 AM $ 0.0615
-0.12%
$ 6.15 million $ 40,262
Dec 11, 7 AM $ 0.0615
+0.00%
$ 6.15 million $ 39,535
Dec 11, 5 AM $ 0.0615
-0.10%
$ 6.16 million $ 39,337
Dec 11, 4 AM $ 0.0616
-0.01%
$ 6.16 million $ 38,008
Dec 11, 3 AM $ 0.0616
+0.22%
$ 6.16 million $ 37,926
Dec 11, 2 AM $ 0.0616
+0.00%
$ 6.16 million $ 37,447
Dec 11, 1 AM $ 0.0616
+0.18%
$ 6.16 million $ 37,407
Dec 10, 5 PM $ 0.0615
+0.00%
$ 6.15 million $ 37,364
Dec 10, 4 PM $ 0.0615
-0.02%
$ 6.15 million $ 37,197
Dec 10, 3 PM $ 0.0615
-0.01%
$ 6.15 million $ 36,956
Dec 10, 12 PM $ 0.0615
+0.00%
$ 6.15 million $ 36,676
Download