Runesoul Governance Historical Data

RG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000844
+0.00%
$ -- $ 56
Jan 12 $ 0.00244
+0.00%
$ -- $ 1,573
Dec 22 $ 0.0198
+0.00%
$ -- $ 47
Dec 15 $ 0.0207
-22.43%
$ -- $ 54,485
Dec 8 $ 0.057
-8.00%
$ -- $ 221,672
Dec 1 $ 0.0618
-1.72%
$ 6.24 million $ 2.58 million
Nov 24 $ 0.0626
-4.84%
$ 6.29 million $ 3.65 million
Nov 17 $ 0.066
-0.41%
$ 6.58 million $ 3.02 million
Nov 10 $ 0.0661
+3.80%
$ 6.63 million $ 2.84 million
Nov 3 $ 0.0635
+1.25%
$ 6.36 million $ 1.97 million
Oct 27 $ 0.0627
+4.66%
$ 6.27 million $ 2.11 million
Oct 20 $ 0.0591
+2.40%
$ 5.99 million $ 1.28 million
Oct 13 $ 0.0574
+2.03%
$ 5.77 million $ 935,312
Oct 6 $ 0.0562
+3.34%
$ 5.62 million $ 390,212
Download