Runesoul Governance Historical Data

RG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0664
+0.00%
$ 6.64 million $ 490,811
Nov 18, 8 PM $ 0.0664
+0.00%
$ 6.64 million $ 490,810
Nov 18, 6 PM $ 0.0664
+0.00%
$ 6.64 million $ 625,809
Nov 18, 4 PM $ 0.0664
+0.01%
$ 6.64 million $ 625,805
Nov 18, 3 PM $ 0.0664
+0.00%
$ 6.64 million $ 625,761
Nov 18, 2 PM $ 0.0664
+0.03%
$ 6.64 million $ 625,716
Nov 18, 1 PM $ 0.0664
+0.04%
$ 6.64 million $ 625,183
Nov 18, 12 PM $ 0.0663
+0.02%
$ 6.63 million $ 624,649
Nov 18, 11 AM $ 0.0663
+0.00%
$ 6.63 million $ 624,578
Nov 18, 10 AM $ 0.0663
-0.05%
$ 6.63 million $ 624,496
Nov 18, 9 AM $ 0.0663
-0.73%
$ 6.63 million $ 625,321
Nov 18, 8 AM $ 0.0668
+0.45%
$ 6.68 million $ 620,830
Nov 18, 7 AM $ 0.0665
+0.14%
$ 6.65 million $ 603,999
Nov 18, 6 AM $ 0.0665
+0.03%
$ 6.65 million $ 601,605
Nov 18, 5 AM $ 0.0664
-0.06%
$ 6.64 million $ 599,241
Nov 18, 4 AM $ 0.0664
-0.02%
$ 6.64 million $ 598,915
Nov 18, 3 AM $ 0.0665
+0.11%
$ 6.65 million $ 598,706
Nov 18, 2 AM $ 0.0664
+0.03%
$ 6.64 million $ 596,535
Nov 18, 1 AM $ 0.0664
-0.06%
$ 6.64 million $ 595,532
Nov 18, 12 AM $ 0.0664
+0.13%
$ 6.64 million $ 595,285
Nov 17, 11 PM $ 0.0663
+0.00%
$ 6.63 million $ 472,449
Nov 17, 10 PM $ 0.0663
+0.01%
$ 6.63 million $ 472,412
Nov 17, 9 PM $ 0.0663
+0.01%
$ 6.63 million $ 594,013
Nov 17, 6 PM $ 0.0663
+0.00%
$ 6.63 million $ 593,945
Nov 17, 5 PM $ 0.0663
-0.09%
$ 6.63 million $ 594,045
Nov 17, 4 PM $ 0.0664
-0.09%
$ 6.64 million $ 594,412
Nov 17, 3 PM $ 0.0664
+0.01%
$ 6.64 million $ 594,310
Nov 17, 2 PM $ 0.0664
-0.04%
$ 6.64 million $ 593,718
Nov 17, 1 PM $ 0.0664
+0.10%
$ 6.64 million $ 591,094
Nov 17, 12 PM $ 0.0664
+0.02%
$ 6.64 million $ 590,073
Nov 17, 11 AM $ 0.0663
-0.04%
$ 6.63 million $ 588,810
Nov 17, 10 AM $ 0.0663
+0.00%
$ 6.63 million $ 588,683
Nov 17, 9 AM $ 0.0664
+0.04%
$ 6.64 million $ 587,978
Nov 17, 8 AM $ 0.0663
+0.01%
$ 6.63 million $ 587,388
Nov 17, 7 AM $ 0.0663
+0.01%
$ 6.63 million $ 585,674
Nov 17, 6 AM $ 0.0663
+0.01%
$ 6.63 million $ 585,422
Nov 17, 5 AM $ 0.0663
+0.12%
$ 6.63 million $ 585,299
Nov 17, 4 AM $ 0.0662
+0.01%
$ 6.62 million $ 584,124
Nov 17, 3 AM $ 0.0662
-0.04%
$ 6.62 million $ 583,954
Nov 17, 2 AM $ 0.0663
-0.04%
$ 6.63 million $ 583,992
Nov 17, 1 AM $ 0.0663
+0.00%
$ 6.63 million $ 584,052
Nov 17, 12 AM $ 0.0663
+0.00%
$ 6.63 million $ 584,119
Nov 16, 11 PM $ 0.0663
+0.06%
$ 6.63 million $ 583,858
Nov 16, 10 PM $ 0.0663
+0.06%
$ 6.63 million $ 583,827
Nov 16, 9 PM $ 0.0663
+0.03%
$ 6.63 million $ 583,822
Nov 16, 8 PM $ 0.0663
-0.02%
$ 6.63 million $ 583,214
Nov 16, 7 PM $ 0.0663
-0.01%
$ 6.63 million $ 582,875
Nov 16, 5 PM $ 0.0663
+0.01%
$ 6.63 million $ 582,808
Nov 16, 4 PM $ 0.0663
+0.00%
$ 6.63 million $ 582,713
Nov 16, 3 PM $ 0.0663
+0.01%
$ 6.63 million $ 582,690