Runesoul Governance Historical Data

RG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0626
+0.21%
$ 6.26 million $ 249,410
Oct 30, 2025 $ 0.0624
+0.40%
$ 6.24 million $ 398,483
Oct 29, 2025 $ 0.0622
+0.21%
$ 6.22 million $ 381,438
Oct 28, 2025 $ 0.0616
+1.64%
$ 6.2 million $ 354,913
Oct 27, 2025 $ 0.06
+0.17%
$ 6 million $ 308,626
Oct 26, 2025 $ 0.0599
+1.38%
$ 5.99 million $ 282,667
Oct 25, 2025 $ 0.0591
+0.37%
$ 5.91 million $ 252,025
Oct 24, 2025 $ 0.0589
+0.06%
$ 5.89 million $ 240,110
Oct 23, 2025 $ 0.0589
+0.47%
$ 5.89 million $ 180,432
Oct 22, 2025 $ 0.0586
-2.09%
$ 5.86 million $ 222,573
Oct 21, 2025 $ 0.0597
+2.22%
$ 5.97 million $ 217,552
Oct 20, 2025 $ 0.0581
+0.62%
$ 5.81 million $ 167,082
Oct 19, 2025 $ 0.0577
+0.63%
$ 5.77 million $ 176,273
Oct 18, 2025 $ 0.0574
+0.37%
$ 5.74 million $ 157,308
Oct 17, 2025 $ 0.0572
+0.03%
$ 5.72 million $ 144,810
Oct 16, 2025 $ 0.0571
-0.07%
$ 5.71 million $ 190,764
Oct 15, 2025 $ 0.0571
+0.39%
$ 5.72 million $ 170,346
Oct 14, 2025 $ 0.0568
+0.62%
$ 5.68 million $ 149,753
Oct 13, 2025 $ 0.0564
+0.20%
$ -- $ 122,332
Oct 12, 2025 $ 0.0562
+0.09%
$ 5.62 million $ 87,845
Oct 11, 2025 $ 0.0562
+0.06%
$ 5.62 million $ 92,843
Oct 10, 2025 $ 0.0556
+0.93%
$ -- $ 99,794
Oct 9, 2025 $ 0.0551
+0.69%
$ 5.51 million $ 77,647
Oct 8, 2025 $ 0.0547
+0.37%
$ 5.47 million $ 58,048
Oct 7, 2025 $ 0.0545
+0.18%
$ 5.45 million $ 40,210
Oct 6, 2025 $ 0.0544
+0.16%
$ 5.44 million $ 21,669
Download