Runesoul Governance Historical Data

RG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.062
-0.02%
$ 6.2 million $ 644,910
Dec 4, 8 AM $ 0.062
-0.02%
$ 6.2 million $ 644,642
Dec 4, 7 AM $ 0.062
+0.00%
$ 6.2 million $ 644,759
Dec 4, 5 AM $ 0.062
+0.00%
$ 6.2 million $ 644,806
Dec 4, 4 AM $ 0.062
+0.01%
$ 6.2 million $ 644,750
Dec 4, 3 AM $ 0.062
-0.02%
$ 6.2 million $ 644,854
Dec 4, 2 AM $ 0.062
-0.01%
$ 6.2 million $ 644,375
Dec 4, 1 AM $ 0.062
-0.03%
$ 6.2 million $ 644,513
Dec 4, 12 AM $ 0.062
+0.00%
$ 6.2 million $ 644,301
Dec 3, 11 PM $ 0.062
+0.00%
$ 6.2 million $ 644,298
Dec 3, 10 PM $ 0.062
+0.00%
$ 6.2 million $ 644,285
Dec 3, 9 PM $ 0.062
+0.00%
$ 6.2 million $ 643,669
Dec 3, 7 PM $ 0.062
-0.03%
$ 6.2 million $ 600,740
Dec 3, 5 PM $ 0.062
+0.00%
$ -- $ 643,670
Dec 3, 4 PM $ 0.062
+0.01%
$ 6.2 million $ 643,670
Dec 3, 2 PM $ 0.062
+0.01%
$ 6.2 million $ 643,589
Dec 3, 1 PM $ 0.062
-0.02%
$ 6.2 million $ 643,584
Dec 3, 12 PM $ 0.062
-0.01%
$ 6.2 million $ 643,601
Dec 3, 11 AM $ 0.062
-0.01%
$ 6.2 million $ 643,444
Dec 3, 10 AM $ 0.062
+0.02%
$ 6.2 million $ 641,064
Dec 3, 9 AM $ 0.0619
-0.01%
$ 6.19 million $ 640,141
Dec 3, 8 AM $ 0.0619
-0.01%
$ 6.19 million $ 640,039
Dec 3, 7 AM $ 0.062
-0.06%
$ 6.2 million $ 639,926
Dec 3, 6 AM $ 0.062
-0.01%
$ 6.2 million $ 640,229
Dec 3, 5 AM $ 0.062
+0.01%
$ 6.2 million $ 640,158
Dec 3, 4 AM $ 0.062
+0.00%
$ 6.2 million $ 640,083
Dec 3, 3 AM $ 0.062
-0.05%
$ 6.2 million $ 640,049
Dec 3, 2 AM $ 0.062
-0.08%
$ 6.2 million $ 640,448
Dec 3, 1 AM $ 0.0621
-0.09%
$ 6.21 million $ 640,727
Dec 3, 12 AM $ 0.0621
-0.02%
$ 6.21 million $ 640,839
Dec 2, 10 PM $ 0.0621
+0.00%
$ 6.21 million $ 640,481
Dec 2, 9 PM $ 0.0621
+0.00%
$ 6.21 million $ 640,481
Dec 2, 6 PM $ 0.0621
-0.01%
$ 6.21 million $ 640,411
Dec 2, 5 PM $ 0.0621
+0.00%
$ -- $ 639,983
Dec 2, 4 PM $ 0.0621
+0.01%
$ 6.21 million $ 639,730
Dec 2, 3 PM $ 0.0621
+0.00%
$ 6.21 million $ 639,675
Dec 2, 1 PM $ 0.0621
-0.02%
$ 6.21 million $ 639,682
Dec 2, 12 PM $ 0.0621
-0.06%
$ 6.21 million $ 639,736
Dec 2, 11 AM $ 0.0622
+0.01%
$ 6.22 million $ 639,915
Dec 2, 10 AM $ 0.0622
-0.02%
$ 6.22 million $ 639,948
Dec 2, 9 AM $ 0.0622
-0.02%
$ 6.22 million $ 640,170
Dec 2, 8 AM $ 0.0623
+0.03%
$ 6.23 million $ 639,739
Dec 2, 7 AM $ 0.0622
-0.14%
$ 6.22 million $ 639,917
Dec 2, 6 AM $ 0.0625
-0.07%
$ 6.25 million $ 641,547
Dec 2, 5 AM $ 0.0624
-0.19%
$ 6.24 million $ 641,477
Dec 2, 4 AM $ 0.0625
+0.15%
$ 6.25 million $ 641,500
Dec 2, 3 AM $ 0.0624
-0.12%
$ 6.24 million $ 637,517
Dec 2, 2 AM $ 0.0625
-0.28%
$ 6.25 million $ 638,092
Dec 2, 1 AM $ 0.0627
-0.06%
$ 6.27 million $ 638,921
Dec 2, 12 AM $ 0.0628
+0.01%
$ 6.28 million $ 639,767