Runesoul Governance Historical Data

RG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0626
+0.01%
$ 6.26 million $ 608,068
Nov 29, 4 AM $ 0.0626
-0.02%
$ 6.26 million $ 607,848
Nov 29, 3 AM $ 0.0626
-0.01%
$ 6.26 million $ 607,848
Nov 29, 2 AM $ 0.0626
+0.01%
$ 6.26 million $ 607,714
Nov 29, 1 AM $ 0.0626
-0.01%
$ 6.26 million $ 607,598
Nov 28, 3 PM $ 0.063
+0.35%
$ 6.3 million $ 608,050
Nov 28, 2 PM $ 0.0629
-0.04%
$ 6.29 million $ 610,084
Nov 28, 1 PM $ 0.0627
-0.02%
$ 6.27 million $ 609,660
Nov 28, 12 PM $ 0.0627
-0.33%
$ 6.27 million $ 609,341
Nov 28, 10 AM $ 0.0627
-0.32%
$ 6.27 million $ 609,220
Nov 28, 7 AM $ 0.0627
+0.00%
$ 6.27 million $ 607,325
Nov 28, 6 AM $ 0.0627
-0.17%
$ 6.27 million $ 609,108
Nov 28, 5 AM $ 0.0629
-0.10%
$ 6.29 million $ 602,479
Nov 28, 4 AM $ 0.0629
+0.00%
$ 6.29 million $ 604,143
Nov 28, 3 AM $ 0.0629
-0.12%
$ 6.29 million $ 604,647
Nov 28, 2 AM $ 0.0629
-0.01%
$ 6.29 million $ 604,241
Nov 28, 1 AM $ 0.0629
+0.00%
$ 6.29 million $ 603,670
Nov 28, 12 AM $ 0.0629
-0.02%
$ 6.29 million $ 582,401
Nov 27, 11 PM $ 0.0629
-0.01%
$ 6.29 million $ 601,784
Nov 27, 10 PM $ 0.0629
+0.01%
$ 6.29 million $ 601,695
Nov 27, 5 PM $ 0.0629
+0.00%
$ 6.29 million $ 601,200
Nov 27, 4 PM $ 0.0629
+0.01%
$ 6.29 million $ 600,497
Nov 27, 3 PM $ 0.0629
-0.01%
$ 6.29 million $ 600,528
Nov 27, 2 PM $ 0.0629
+0.01%
$ 6.29 million $ 599,860
Nov 27, 12 PM $ 0.0629
+0.00%
$ 6.29 million $ 599,839
Nov 27, 11 AM $ 0.0629
+0.01%
$ 6.29 million $ 599,620
Nov 27, 10 AM $ 0.0629
-0.01%
$ 6.29 million $ 599,678
Nov 27, 9 AM $ 0.0629
+0.07%
$ 6.29 million $ 598,562
Nov 27, 8 AM $ 0.0628
+0.09%
$ 6.28 million $ 597,066
Nov 27, 7 AM $ 0.0628
+0.00%
$ 6.28 million $ 597,420
Nov 27, 5 AM $ 0.0628
+0.01%
$ 6.28 million $ 597,339
Nov 27, 4 AM $ 0.0628
-0.04%
$ 6.28 million $ 596,230
Nov 27, 3 AM $ 0.0628
+0.00%
$ 6.28 million $ 595,713
Nov 27, 2 AM $ 0.0628
+0.01%
$ 6.28 million $ 595,308
Nov 26, 5 PM $ 0.0633
+0.00%
$ 6.33 million $ 600,731
Nov 26, 4 PM $ 0.0634
+0.11%
$ 6.34 million $ 600,640
Nov 26, 3 PM $ 0.0633
-0.15%
$ 6.33 million $ 600,787
Nov 26, 2 PM $ 0.0634
-0.19%
$ 6.34 million $ 600,302
Nov 26, 1 PM $ 0.0634
+0.18%
$ 6.34 million $ 597,976
Nov 26, 12 PM $ 0.0633
+0.13%
$ 6.33 million $ 590,009
Nov 26, 11 AM $ 0.0633
+0.01%
$ 6.33 million $ 590,893
Nov 26, 10 AM $ 0.0632
-0.15%
$ 6.32 million $ 589,920
Nov 26, 9 AM $ 0.0633
-0.02%
$ 6.33 million $ 589,798
Nov 26, 8 AM $ 0.0632
+0.05%
$ 6.32 million $ 590,457
Nov 26, 7 AM $ 0.0632
-0.11%
$ 6.32 million $ 588,272
Nov 26, 6 AM $ 0.0632
+0.00%
$ 6.32 million $ 586,027
Nov 26, 5 AM $ 0.0632
-0.04%
$ 6.32 million $ 584,920
Nov 26, 4 AM $ 0.0632
+0.19%
$ 6.32 million $ 584,048
Nov 26, 3 AM $ 0.0631
+0.00%
$ 6.31 million $ 580,848
Nov 26, 2 AM $ 0.0631
-0.04%
$ 6.31 million $ 581,029