Runesoul Governance Historical Data

RG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0637
-0.01%
$ 6.37 million $ 584,203
Nov 25, 4 PM $ 0.0637
+0.00%
$ 6.37 million $ 583,930
Nov 25, 3 PM $ 0.0637
-0.07%
$ 6.37 million $ 583,987
Nov 25, 2 PM $ 0.0638
-0.02%
$ 6.38 million $ 584,169
Nov 25, 1 PM $ 0.0638
+0.11%
$ 6.38 million $ 583,410
Nov 25, 12 PM $ 0.0638
+0.00%
$ 6.38 million $ 583,258
Nov 25, 11 AM $ 0.0638
+0.18%
$ 6.38 million $ 581,799
Nov 25, 10 AM $ 0.0637
+0.02%
$ 6.36 million $ 576,204
Nov 25, 9 AM $ 0.0637
+0.07%
$ 6.37 million $ 576,250
Nov 25, 8 AM $ 0.0636
+0.05%
$ 6.36 million $ 573,829
Nov 25, 7 AM $ 0.0636
+0.08%
$ 6.36 million $ 571,060
Nov 25, 6 AM $ 0.0635
-0.03%
$ 6.35 million $ 568,262
Nov 25, 5 AM $ 0.0635
-0.03%
$ 6.35 million $ 640,337
Nov 25, 4 AM $ 0.0636
-0.04%
$ 6.36 million $ 640,011
Nov 25, 3 AM $ 0.0636
-0.05%
$ 6.36 million $ 640,152
Nov 25, 2 AM $ 0.0636
-0.06%
$ 6.36 million $ 639,909
Nov 25, 1 AM $ 0.0637
-0.35%
$ 6.37 million $ 638,838
Nov 25, 12 AM $ 0.0639
-0.52%
$ 6.39 million $ 640,770
Nov 24, 11 PM $ 0.0643
+0.02%
$ 6.43 million $ 643,798
Nov 24, 10 PM $ 0.0643
+0.00%
$ 6.43 million $ 643,759
Nov 24, 6 PM $ 0.0643
-0.55%
$ 6.43 million $ 643,768
Nov 24, 5 PM $ 0.0647
-0.28%
$ 6.47 million $ 646,794
Nov 24, 4 PM $ 0.0648
-1.08%
$ 6.48 million $ 644,293
Nov 24, 3 PM $ 0.0656
-1.43%
$ 6.57 million $ 649,819
Nov 24, 2 PM $ 0.0665
-0.14%
$ 6.65 million $ 656,022
Nov 24, 1 PM $ 0.0666
+0.95%
$ 6.66 million $ 575,781
Nov 24, 12 PM $ 0.066
+0.01%
$ 6.6 million $ 552,723
Nov 24, 11 AM $ 0.066
+0.00%
$ 6.6 million $ 550,777
Nov 24, 10 AM $ 0.066
-0.02%
$ 6.6 million $ 549,989
Nov 24, 9 AM $ 0.066
+0.38%
$ 6.6 million $ 550,227
Nov 24, 8 AM $ 0.0658
+0.03%
$ 6.58 million $ 540,856
Nov 24, 7 AM $ 0.0658
+0.01%
$ 6.58 million $ 539,770
Nov 24, 6 AM $ 0.0658
+0.00%
$ 6.58 million $ 539,029
Nov 24, 5 AM $ 0.0658
+0.01%
$ 6.58 million $ 539,015
Nov 24, 4 AM $ 0.0658
-0.01%
$ 6.58 million $ 539,021
Nov 24, 3 AM $ 0.0658
-0.05%
$ 6.58 million $ 539,055
Nov 24, 2 AM $ 0.0658
+0.00%
$ 6.58 million $ 539,118
Nov 24, 1 AM $ 0.0658
-0.01%
$ 6.58 million $ 538,403
Nov 24, 12 AM $ 0.0658
-0.01%
$ 6.58 million $ 538,393
Nov 23, 11 PM $ 0.0658
+0.00%
$ 6.58 million $ 538,385
Nov 23, 10 PM $ 0.0658
+0.00%
$ 6.58 million $ 538,356
Nov 23, 9 PM $ 0.0658
-0.02%
$ 6.58 million $ 538,354
Nov 23, 7 PM $ 0.0658
+0.00%
$ 6.58 million $ 538,383
Nov 23, 5 PM $ 0.0658
+0.00%
$ 6.58 million $ 538,372
Nov 23, 4 PM $ 0.0658
+0.01%
$ 6.58 million $ 538,302
Nov 23, 3 PM $ 0.0658
+0.00%
$ 6.58 million $ 538,173
Nov 23, 2 PM $ 0.0658
-0.02%
$ 6.58 million $ 538,130
Nov 23, 1 PM $ 0.0659
-0.09%
$ 6.59 million $ 538,205
Nov 23, 12 PM $ 0.0659
-0.07%
$ 6.59 million $ 538,617
Nov 23, 11 AM $ 0.066
-0.10%
$ 6.6 million $ 538,837