Runesoul Governance Historical Data

RG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.066
-0.12%
$ 6.6 million $ 539,226
Nov 23, 9 AM $ 0.0661
-0.03%
$ 6.61 million $ 539,739
Nov 23, 8 AM $ 0.0662
+0.01%
$ 6.62 million $ 540,004
Nov 23, 7 AM $ 0.0662
+0.12%
$ 6.62 million $ 538,963
Nov 23, 6 AM $ 0.0661
-0.03%
$ 6.61 million $ 535,677
Nov 23, 5 AM $ 0.0661
+0.12%
$ 6.61 million $ 529,792
Nov 23, 4 AM $ 0.066
-0.02%
$ 6.6 million $ 529,966
Nov 23, 3 AM $ 0.066
+0.00%
$ 6.6 million $ 528,886
Nov 23, 2 AM $ 0.066
-0.03%
$ 6.6 million $ 528,208
Nov 23, 1 AM $ 0.066
-0.04%
$ 6.6 million $ 528,294
Nov 23, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 528,283
Nov 22, 11 PM $ 0.066
+0.00%
$ 6.6 million $ 528,321
Nov 22, 9 PM $ 0.066
+0.02%
$ 6.6 million $ 517,964
Nov 22, 8 PM $ 0.066
+0.00%
$ 6.6 million $ 517,869
Nov 22, 7 PM $ 0.066
+0.00%
$ 6.6 million $ 517,946
Nov 22, 6 PM $ 0.066
+0.01%
$ 6.6 million $ 528,155
Nov 22, 5 PM $ 0.066
+0.00%
$ 6.6 million $ 528,139
Nov 22, 4 PM $ 0.066
+0.02%
$ 6.6 million $ 528,105
Nov 22, 3 PM $ 0.066
-0.01%
$ 6.6 million $ 528,191
Nov 22, 2 PM $ 0.066
+0.01%
$ 6.6 million $ 528,097
Nov 22, 1 PM $ 0.066
+0.01%
$ 6.6 million $ 528,133
Nov 22, 12 PM $ 0.066
-0.01%
$ 6.6 million $ 527,930
Nov 22, 11 AM $ 0.066
-0.01%
$ 6.6 million $ 527,825
Nov 22, 10 AM $ 0.066
-0.01%
$ 6.6 million $ 527,831
Nov 22, 9 AM $ 0.066
+0.00%
$ 6.6 million $ 527,852
Nov 22, 8 AM $ 0.0661
-0.04%
$ 6.61 million $ 527,128
Nov 22, 7 AM $ 0.0661
-0.03%
$ 6.61 million $ 527,070
Nov 22, 6 AM $ 0.0661
-0.04%
$ 6.61 million $ 526,672
Nov 22, 5 AM $ 0.0661
-0.03%
$ 6.61 million $ 526,701
Nov 22, 4 AM $ 0.0661
+0.15%
$ 6.61 million $ 526,712
Nov 22, 3 AM $ 0.066
-0.03%
$ 6.6 million $ 524,345
Nov 22, 2 AM $ 0.0661
+0.02%
$ 6.61 million $ 518,836
Nov 22, 1 AM $ 0.066
-0.08%
$ 6.6 million $ 517,887
Nov 22, 12 AM $ 0.066
-0.08%
$ 6.6 million $ 517,824
Nov 21, 11 PM $ 0.066
+0.00%
$ 6.6 million $ 512,097
Nov 21, 10 PM $ 0.066
-0.08%
$ 6.6 million $ 517,961
Nov 21, 6 PM $ 0.066
-0.08%
$ 6.6 million $ 517,941
Nov 21, 5 PM $ 0.0661
+0.01%
$ 6.61 million $ 517,891
Nov 21, 4 PM $ 0.066
-0.08%
$ 6.6 million $ 517,852
Nov 21, 3 PM $ 0.0661
+0.07%
$ 6.61 million $ 517,436
Nov 21, 2 PM $ 0.0661
-0.02%
$ 6.61 million $ 517,869
Nov 21, 1 PM $ 0.0661
+0.09%
$ 6.61 million $ 517,061
Nov 21, 12 PM $ 0.0661
+0.02%
$ 6.61 million $ 517,584
Nov 21, 11 AM $ 0.0661
-0.02%
$ 6.61 million $ 517,723
Nov 21, 10 AM $ 0.0661
+0.09%
$ 6.61 million $ 515,792
Nov 21, 9 AM $ 0.0661
+0.05%
$ 6.61 million $ 515,308
Nov 21, 8 AM $ 0.0661
+0.16%
$ 6.61 million $ 515,362
Nov 21, 7 AM $ 0.066
+0.00%
$ 6.6 million $ 513,486
Nov 21, 6 AM $ 0.066
-0.12%
$ 6.6 million $ 513,595
Nov 21, 5 AM $ 0.066
-0.15%
$ 6.6 million $ 512,903